KissMeData/top30/20241128/top30-av-20241128-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디비금융제13호스팩	489730	1	1990	5	-10	-0.50	112146611	0	6332000	112146611	-0.50	0.00	1771.11	1771.11	376354184713	2986.78	2986.78	376354184713
3	KODEX 200선물인버스2X	252670	2	2415	2	15	0.62	87675225	99988264	511900000	87675225	0.62	87.69	17.13	17.13	211234392160	17.09	17.09	211234392160
4	폴라리스AI	039980	3	3005	2	80	2.74	56533031	44279504	72297244	56533031	2.74	127.67	78.20	78.20	168114734700	77.38	77.38	168114734700
5	인디에프	014990	4	977	2	31	3.28	36691698	1927627	75112995	36691698	3.28	1903.46	48.85	48.85	37262444910	50.78	50.78	37262444910
6	쓰리빌리언	394800	5	6230	2	400	6.86	34585568	43218108	31444038	34585568	6.86	80.03	109.99	109.99	220825510160	112.73	112.73	220825510160
7	비트나인	357880	6	3135	5	-20	-0.63	34111973	17731684	21443956	34111973	-0.63	192.38	159.07	159.07	112195997075	166.89	166.89	112195997075
8	KODEX 코스닥150선물인버스	251340	7	4040	5	-15	-0.37	29476616	38576364	65100000	29476616	-0.37	76.41	45.28	45.28	118901232615	45.21	45.21	118901232615
9	상보	027580	8	1372	2	54	4.10	28753435	3526792	59181279	28753435	4.10	815.29	48.59	48.59	41264679201	50.82	50.82	41264679201
10	KODEX 코스닥150레버리지	233740	9	7255	2	30	0.42	27937303	32956812	210400000	27937303	0.42	84.77	13.28	13.28	203350875690	13.32	13.32	203350875690
11	에이프로젠	007460	10	923	5	-199	-17.74	26674835	3203289	299579040	26674835	-17.74	832.73	8.90	8.90	25580290552	9.25	9.25	25580290552
12	삼부토건	001470	11	1151	5	-86	-6.95	23275815	28058840	228681824	23275815	-6.95	82.95	10.18	10.18	27203325907	10.34	10.34	27203325907
13	삼성전자	005930	12	55500	5	-800	-1.42	19808032	21808388	5969782550	19808032	-1.42	90.83	0.33	0.33	1103842057600	0.33	0.33	1103842057600
14	지오릿에너지	270520	13	1654	5	-127	-7.13	18036562	25369360	158790786	18036562	-7.13	71.10	11.36	11.36	31571616022	12.02	12.02	31571616022
15	휴마시스	205470	14	1890	2	34	1.83	17700361	5025115	129375009	17700361	1.83	352.24	13.68	13.68	34882391175	14.27	14.27	34882391175
16	셀바스헬스케어	208370	15	5280	2	465	9.66	14926247	1156222	25740564	14926247	9.66	1290.95	57.99	57.99	80161981605	58.98	58.98	80161981605
17	이스트에이드	239340	16	2490	2	425	20.58	14825345	2061493	26979634	14825345	20.58	719.16	54.95	54.95	35953530670	53.52	53.52	35953530670
18	KODEX 인버스	114800	17	4625	2	15	0.33	14585019	17412674	123100000	14585019	0.33	83.76	11.85	11.85	67351350125	11.83	11.83	67351350125
19	에스오에스랩	464080	18	9610	2	1440	17.63	14046363	16279822	17681830	14046363	17.63	86.28	79.44	79.44	124365125050	73.19	73.19	124365125050
20	KODEX 2차전지산업레버리지	462330	19	1750	2	63	3.73	12455329	9767727	119600000	12455329	3.73	127.52	10.41	10.41	21598264665	10.32	10.32	21598264665
21	일신석재	007110	20	1748	5	-152	-8.00	12155866	64332192	77456610	12155866	-8.00	18.90	15.69	15.69	21883463460	16.16	16.16	21883463460
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	97	5	-1	-1.02	12041869	26430404	1497000000	12041869	-1.02	45.56	0.80	0.80	1180246986	0.81	0.81	1180246986
23	KODEX 레버리지	122630	22	15095	5	-85	-0.56	12002673	13309556	146200000	12002673	-0.56	90.18	8.21	8.21	181309446765	8.22	8.22	181309446765
24	고려산업	002140	23	2895	2	85	3.02	11866686	813941	24939425	11866686	3.02	1457.93	47.58	47.58	37243084035	51.58	51.58	37243084035
25	M83	476080	24	16490	2	1170	7.64	11374583	6283274	7785000	11374583	7.64	181.03	146.11	146.11	191967445180	149.54	149.54	191967445180
26	이스트소프트	047560	25	23000	2	1800	8.49	9720192	7979831	11603992	9720192	8.49	121.81	83.77	83.77	226549995850	84.88	84.88	226549995850
27	에스넷	038680	26	4455	2	540	13.79	9702084	18395	19549677	9702084	13.79	9999.99	49.63	49.63	44682003955	51.30	51.30	44682003955
28	지투파워	388050	27	9100	2	550	6.43	8752054	1237480	18709437	8752054	6.43	707.25	46.78	46.78	82911607350	48.70	48.70	82911607350
29	한네트	052600	28	4440	2	80	1.83	8345942	250185	11563700	8345942	1.83	3335.91	72.17	72.17	42670189905	83.11	83.11	42670189905
30	아톤	158430	29	5320	5	-370	-6.50	7737275	9479274	22602474	7737275	-6.50	81.62	34.23	34.23	45682473400	37.99	37.99	45682473400
31	이엔셀	456070	30	16930	2	2500	17.33	7619072	2077448	10698677	7619072	17.33	366.75	71.22	71.22	128354847810	70.86	70.86	128354847810