KissMeData/top30/20241128/top30-avtr-20241128-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디비금융제13호스팩	489730	1	3605	2	1605	80.25	57457537	0	6332000	57457537	80.25	0.00	907.42	907.42	221880117705	972.01	972.01	221880117705
3	쓰리빌리언	394800	2	6470	2	640	10.98	20971815	43218108	31444038	20971815	10.98	48.53	66.70	66.70	135995378300	66.85	66.85	135995378300
4	비트나인	357880	3	3375	2	220	6.97	14265166	17731684	21443956	14265166	6.97	80.45	66.52	66.52	44801998450	61.90	61.90	44801998450
5	한네트	052600	4	5090	2	730	16.74	6173979	250185	11563700	6173979	16.74	2467.77	53.39	53.39	32391395595	55.03	55.03	32391395595
6	폴라리스AI	039980	5	2990	2	65	2.22	29174092	44279504	72297244	29174092	2.22	65.89	40.35	40.35	87157472600	40.32	40.32	87157472600
7	이스트소프트	047560	6	23300	2	2100	9.91	4562033	7979831	11603992	4562033	9.91	57.17	39.31	39.31	103066124750	38.12	38.12	103066124750
8	고려산업	002140	7	3160	2	350	12.46	9132227	813941	24939425	9132227	12.46	1121.98	36.62	36.62	28945533720	36.73	36.73	28945533720
9	이스트에이드	239340	8	2440	2	375	18.16	8659000	2061493	26979634	8659000	18.16	420.04	32.09	32.09	20898010335	31.75	31.75	20898010335
10	차이커뮤니케이션	351870	9	14290	2	1520	11.90	3529667	4364576	11131089	3529667	11.90	80.87	31.71	31.71	48746689450	30.65	30.65	48746689450
11	인디에프	014990	10	1081	2	135	14.27	23622658	1927627	75112995	23622658	14.27	1225.48	31.45	31.45	24099328556	29.68	29.68	24099328556
12	인스웨이브시스템즈	450520	11	4005	2	765	23.61	4559414	2884050	14704578	4559414	23.61	158.09	31.01	31.01	17723648415	30.10	30.10	17723648415
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9210	2	95	1.04	166796	170975	550000	166796	1.04	97.56	30.33	30.33	1535012910	30.30	30.30	1535012910
14	아톤	158430	13	5790	2	100	1.76	5333694	9479274	22602474	5333694	1.76	56.27	23.60	23.60	32514988770	24.85	24.85	32514988770
15	KODEX 코스닥150선물인버스	251340	14	4040	5	-15	-0.37	12992824	38576364	65100000	12992824	-0.37	33.68	19.96	19.96	52335084845	19.90	19.90	52335084845
16	케이씨티	089150	15	2610	2	145	5.88	3409282	338686	17150000	3409282	5.88	1006.62	19.88	19.88	9569875110	21.38	21.38	9569875110
17	노을	376930	16	3080	1	710	29.96	7182941	701097	36947060	7182941	29.96	1024.53	19.44	19.44	20712985345	18.20	18.20	20712985345
18	위츠	459100	17	15390	2	10	0.07	2284134	11663515	12416000	2284134	0.07	19.58	18.40	18.40	35902478100	18.79	18.79	35902478100
19	씨메스	475400	18	19690	2	580	3.04	2043293	4251870	11437710	2043293	3.04	48.06	17.86	17.86	40813123350	18.12	18.12	40813123350
20	부산산업	011390	19	67000	5	-6800	-9.21	186764	119925	1056000	186764	-9.21	155.73	17.69	17.69	12318253700	17.41	17.41	12318253700
21	에스넷	038680	20	4545	2	630	16.09	3443262	18395	19549677	3443262	16.09	9999.99	17.61	17.61	15666304295	17.63	17.63	15666304295
22	TIMEFOLIO 글로벌소비트렌드액티브	494180	21	10720	5	-15	-0.14	125260	166833	750000	125260	-0.14	75.08	16.70	16.70	1344461695	16.72	16.72	1344461695
23	노브랜드	145170	22	18650	2	820	4.60	1496024	880634	9079834	1496024	4.60	169.88	16.48	16.48	28134650390	16.61	16.61	28134650390
24	케이씨에스	115500	23	8180	2	290	3.68	1972387	547300	12000000	1972387	3.68	360.38	16.44	16.44	16773368610	17.09	17.09	16773368610
25	금양그린파워	282720	24	10310	2	1630	18.78	1915176	34716	12119500	1915176	18.78	5516.70	15.80	15.80	19610853400	15.69	15.69	19610853400
26	에이럭스	475580	25	9860	2	20	0.20	2087650	19483956	13351180	2087650	0.20	10.71	15.64	15.64	20801061880	15.80	15.80	20801061880
27	컴투스홀딩스	063080	26	35050	2	3250	10.22	968815	167373	6595192	968815	10.22	578.84	14.69	14.69	34928584000	15.11	15.11	34928584000
28	셀바스헬스케어	208370	27	5450	2	635	13.19	3498475	1156222	25740564	3498475	13.19	302.58	13.59	13.59	18257390815	13.01	13.01	18257390815
29	로지시스	067730	28	2835	2	120	4.42	1294343	84123	9673922	1294343	4.42	1538.63	13.38	13.38	3860670990	14.08	14.08	3860670990
30	TIGER 200 에너지화학	139250	29	9840	2	100	1.03	215745	686957	1620000	215745	1.03	31.41	13.32	13.32	2118975690	13.29	13.29	2118975690
31	디티앤씨	187220	30	3815	2	65	1.73	1508605	11370346	11698021	1508605	1.73	13.27	12.90	12.90	5792796585	12.98	12.98	5792796585