KissMeData/top30/20241128/top30-avtr-20241128-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디비금융제13호스팩	489730	1	3410	2	1410	70.50	62297787	0	6332000	62297787	70.50	0.00	983.86	983.86	239052150760	1107.13	1107.13	239052150760
3	비트나인	357880	2	3460	2	305	9.67	20406053	17731684	21443956	20406053	9.67	115.08	95.16	95.16	66723255220	89.93	89.93	66723255220
4	쓰리빌리언	394800	3	6180	2	350	6.00	23547336	43218108	31444038	23547336	6.00	54.48	74.89	74.89	152168650080	78.31	78.31	152168650080
5	한네트	052600	4	4915	2	555	12.73	6567917	250185	11563700	6567917	12.73	2625.22	56.80	56.80	34357799955	60.45	60.45	34357799955
6	이스트소프트	047560	5	24350	2	3150	14.86	5834342	7979831	11603992	5834342	14.86	73.11	50.28	50.28	133819752950	47.36	47.36	133819752950
7	인스웨이브시스템즈	450520	6	4210	1	970	29.94	6728754	2884050	14704578	6728754	29.94	233.31	45.76	45.76	26708328895	43.14	43.14	26708328895
8	폴라리스AI	039980	7	2975	2	50	1.71	31687229	44279504	72297244	31687229	1.71	71.56	43.83	43.83	94681779295	44.02	44.02	94681779295
9	고려산업	002140	8	3110	2	300	10.68	9747707	813941	24939425	9747707	10.68	1197.59	39.09	39.09	30870805725	39.80	39.80	30870805725
10	차이커뮤니케이션	351870	9	13720	2	950	7.44	3967144	4364576	11131089	3967144	7.44	90.89	35.64	35.64	54883497360	35.94	35.94	54883497360
11	M83	476080	10	16700	2	1380	9.01	2726874	6283274	7785000	2726874	9.01	43.40	35.03	35.03	43033404580	33.10	33.10	43033404580
12	인디에프	014990	11	1015	2	69	7.29	26265622	1927627	75112995	26265622	7.29	1362.59	34.97	34.97	26872010322	35.25	35.25	26872010322
13	이스트에이드	239340	12	2420	2	355	17.19	9306359	2061493	26979634	9306359	17.19	451.44	34.49	34.49	22478363460	34.43	34.43	22478363460
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9210	2	95	1.04	167977	170975	550000	167977	1.04	98.25	30.54	30.54	1545893295	30.52	30.52	1545893295
15	셀바스헬스케어	208370	14	5530	2	715	14.85	7663587	1156222	25740564	7663587	14.85	662.81	29.77	29.77	41359499305	29.06	29.06	41359499305
16	아톤	158430	15	5660	5	-30	-0.53	5824547	9479274	22602474	5824547	-0.53	61.45	25.77	25.77	35313806600	27.60	27.60	35313806600
17	에스넷	038680	16	4720	2	805	20.56	4909466	18395	19549677	4909466	20.56	9999.99	25.11	25.11	22518295690	24.40	24.40	22518295690
18	KODEX 코스닥150선물인버스	251340	17	4040	5	-15	-0.37	15326565	38576364	65100000	15326565	-0.37	39.73	23.54	23.54	61746558360	23.48	23.48	61746558360
19	케이씨티	089150	18	2510	2	45	1.83	3645980	338686	17150000	3645980	1.83	1076.51	21.26	21.26	10178567685	23.65	23.65	10178567685
20	위츠	459100	19	15240	5	-140	-0.91	2620791	11663515	12416000	2620791	-0.91	22.47	21.11	21.11	41051878880	21.70	21.70	41051878880
21	노을	376930	20	3080	1	710	29.96	7209252	701097	36947060	7209252	29.96	1028.28	19.51	19.51	20794023225	18.27	18.27	20794023225
22	TIMEFOLIO 글로벌소비트렌드액티브	494180	21	10635	5	-100	-0.93	145156	166833	750000	145156	-0.93	87.01	19.35	19.35	1557704655	19.53	19.53	1557704655
23	부산산업	011390	22	65500	5	-8300	-11.25	200710	119925	1056000	200710	-11.25	167.36	19.01	19.01	13237285400	19.14	19.14	13237285400
24	씨메스	475400	23	19730	2	620	3.24	2164183	4251870	11437710	2164183	3.24	50.90	18.92	18.92	43185587300	19.14	19.14	43185587300
25	에이럭스	475580	24	9670	5	-170	-1.73	2438170	19483956	13351180	2438170	-1.73	12.51	18.26	18.26	24206099650	18.75	18.75	24206099650
26	금양그린파워	282720	25	10320	2	1640	18.89	2208663	34716	12119500	2208663	18.89	6362.09	18.22	18.22	22649572020	18.11	18.11	22649572020
27	노브랜드	145170	26	18630	2	800	4.49	1581214	880634	9079834	1581214	4.49	179.55	17.41	17.41	29723022990	17.57	17.57	29723022990
28	케이씨에스	115500	27	8140	2	250	3.17	2069402	547300	12000000	2069402	3.17	378.11	17.25	17.25	17562027250	17.98	17.98	17562027250
29	에스오에스랩	464080	28	8500	2	330	4.04	2786281	16279822	17681830	2786281	4.04	17.11	15.76	15.76	23562600260	15.68	15.68	23562600260
30	컴투스홀딩스	063080	29	35250	2	3450	10.85	1013122	167373	6595192	1013122	10.85	605.31	15.36	15.36	36477934100	15.69	15.69	36477934100
31	대동	000490	30	11780	2	570	5.08	3637064	1880910	25640788	3637064	5.08	193.37	14.18	14.18	42576840140	14.10	14.10	42576840140