KissMeData/top30/20241128/top30-avtr-20241128-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디비금융제13호스팩	489730	1	3030	2	1030	51.50	68216706	0	6332000	68216706	51.50	0.00	1077.33	1077.33	258576885030	1347.74	1347.74	258576885030
3	비트나인	357880	2	3500	2	345	10.94	23491168	17731684	21443956	23491168	10.94	132.48	109.55	109.55	77359265010	103.07	103.07	77359265010
4	M83	476080	3	17490	2	2170	14.16	7348199	6283274	7785000	7348199	14.16	116.95	94.39	94.39	123617732100	90.79	90.79	123617732100
5	쓰리빌리언	394800	4	6290	2	460	7.89	25768816	43218108	31444038	25768816	7.89	59.63	81.95	81.95	165898903470	83.88	83.88	165898903470
6	한네트	052600	5	4750	2	390	8.94	7162684	250185	11563700	7162684	8.94	2862.96	61.94	61.94	37219087115	67.76	67.76	37219087115
7	이스트소프트	047560	6	24000	2	2800	13.21	7040530	7979831	11603992	7040530	13.21	88.23	60.67	60.67	163559096300	58.73	58.73	163559096300
8	폴라리스AI	039980	7	2945	2	20	0.68	35389798	44279504	72297244	35389798	0.68	79.92	48.95	48.95	105697922555	49.64	49.64	105697922555
9	인스웨이브시스템즈	450520	8	4210	1	970	29.94	6987228	2884050	14704578	6987228	29.94	242.27	47.52	47.52	27796504435	44.90	44.90	27796504435
10	셀바스헬스케어	208370	9	5380	2	565	11.73	10678332	1156222	25740564	10678332	11.73	923.55	41.48	41.48	57492806735	41.52	41.52	57492806735
11	고려산업	002140	10	3120	2	310	11.03	10114928	813941	24939425	10114928	11.03	1242.71	40.56	40.56	32011673560	41.14	41.14	32011673560
12	인디에프	014990	11	989	2	43	4.55	29342853	1927627	75112995	29342853	4.55	1522.23	39.06	39.06	29942780485	40.31	40.31	29942780485
13	차이커뮤니케이션	351870	12	13680	2	910	7.13	4275953	4364576	11131089	4275953	7.13	97.97	38.41	38.41	59081547850	38.80	38.80	59081547850
14	이스트에이드	239340	13	2490	2	425	20.58	10283987	2061493	26979634	10283987	20.58	498.86	38.12	38.12	24896976575	37.06	37.06	24896976575
15	에스넷	038680	14	4640	2	725	18.52	6827271	18395	19549677	6827271	18.52	9999.99	34.92	34.92	31617837815	34.86	34.86	31617837815
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9210	2	95	1.04	167979	170975	550000	167979	1.04	98.25	30.54	30.54	1545911720	30.52	30.52	1545911720
17	넥스트바이오메디컬	389650	16	46700	2	9500	25.54	2407466	356265	8086686	2407466	25.54	675.75	29.77	29.77	108535683900	28.74	28.74	108535683900
18	아톤	158430	17	5560	5	-130	-2.28	6261513	9479274	22602474	6261513	-2.28	66.05	27.70	27.70	37753972130	30.04	30.04	37753972130
19	KODEX 코스닥150선물인버스	251340	18	4055	3	0	0.00	17996977	38576364	65100000	17996977	0.00	46.65	27.65	27.65	72535280605	27.48	27.48	72535280605
20	위츠	459100	19	14980	5	-400	-2.60	2940046	11663515	12416000	2940046	-2.60	25.21	23.68	23.68	45867230330	24.66	24.66	45867230330
21	에스오에스랩	464080	20	8650	2	480	5.88	4054700	16279822	17681830	4054700	5.88	24.91	22.93	22.93	34630208330	22.64	22.64	34630208330
22	케이씨티	089150	21	2475	2	10	0.41	3832250	338686	17150000	3832250	0.41	1131.51	22.35	22.35	10640999045	25.07	25.07	10640999045
23	씨메스	475400	22	18790	5	-320	-1.67	2458536	4251870	11437710	2458536	-1.67	57.82	21.50	21.50	48807858640	22.71	22.71	48807858640
24	에이럭스	475580	23	9450	5	-390	-3.96	2755530	19483956	13351180	2755530	-3.96	14.14	20.64	20.64	27213402350	21.57	21.57	27213402350
25	금양그린파워	282720	24	10200	2	1520	17.51	2456639	34716	12119500	2456639	17.51	7076.39	20.27	20.27	25218133980	20.40	20.40	25218133980
26	부산산업	011390	25	64800	5	-9000	-12.20	209334	119925	1056000	209334	-12.20	174.55	19.82	19.82	13797055500	20.16	20.16	13797055500
27	노을	376930	26	3080	1	710	29.96	7243813	701097	36947060	7243813	29.96	1033.21	19.61	19.61	20900471105	18.37	18.37	20900471105
28	TIMEFOLIO 글로벌소비트렌드액티브	494180	27	10620	5	-115	-1.07	145296	166833	750000	145296	-1.07	87.09	19.37	19.37	1559192930	19.58	19.58	1559192930
29	노브랜드	145170	28	18180	2	350	1.96	1722018	880634	9079834	1722018	1.96	195.54	18.97	18.97	32305596920	19.57	19.57	32305596920
30	케이씨에스	115500	29	8090	2	200	2.53	2151195	547300	12000000	2151195	2.53	393.06	17.93	17.93	18219698940	18.77	18.77	18219698940
31	컴투스홀딩스	063080	30	34550	2	2750	8.65	1173003	167373	6595192	1173003	8.65	700.83	17.79	17.79	42164365300	18.50	18.50	42164365300