KissMeData/top30/20241128/top30-avtr-20241128-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디비금융제13호스팩	489730	1	2570	2	570	28.50	100186553	0	6332000	100186553	28.50	0.00	1582.23	1582.23	350085842625	2151.30	2151.30	350085842625
3	비트나인	357880	2	3120	5	-35	-1.11	29784294	17731684	21443956	29784294	-1.11	167.97	138.89	138.89	98677016605	147.49	147.49	98677016605
4	M83	476080	3	16280	2	960	6.27	10583862	6283274	7785000	10583862	6.27	168.45	135.95	135.95	179086386650	141.30	141.30	179086386650
5	쓰리빌리언	394800	4	6140	2	310	5.32	31803505	43218108	31444038	31803505	5.32	73.59	101.14	101.14	203868731170	105.60	105.60	203868731170
6	이스트소프트	047560	5	23500	2	2300	10.85	8681837	7979831	11603992	8681837	10.85	108.80	74.82	74.82	202631493850	74.31	74.31	202631493850
7	한네트	052600	6	4575	2	215	4.93	7854648	250185	11563700	7854648	4.93	3139.54	67.93	67.93	40461607555	76.48	76.48	40461607555
8	폴라리스AI	039980	7	2890	5	-35	-1.20	41481604	44279504	72297244	41481604	-1.20	93.68	57.38	57.38	123348981945	59.04	59.04	123348981945
9	DS단석	017860	8	58700	2	11000	23.06	3328203	907509	5861404	3328203	23.06	366.74	56.78	56.78	179455747900	52.16	52.16	179455747900
10	이엔셀	456070	9	17060	2	2630	18.23	5985809	2077448	10698677	5985809	18.23	288.13	55.95	55.95	100588329380	55.11	55.11	100588329380
11	셀바스헬스케어	208370	10	5170	2	355	7.37	13954814	1156222	25740564	13954814	7.37	1206.93	54.21	54.21	75078511515	56.42	56.42	75078511515
12	인스피언	465480	11	10400	2	2290	28.24	5131798	2218520	10137772	5131798	28.24	231.32	50.62	50.62	49962735550	47.39	47.39	49962735550
13	플레이디	237820	12	6270	2	400	6.81	6440141	70314	12827140	6440141	6.81	9159.12	50.21	50.21	42525865020	52.88	52.88	42525865020
14	인스웨이브시스템즈	450520	13	4210	1	970	29.94	7085583	2884050	14704578	7085583	29.94	245.68	48.19	48.19	28210578985	45.57	45.57	28210578985
15	이스트에이드	239340	14	2355	2	290	14.04	12825045	2061493	26979634	12825045	14.04	622.12	47.54	47.54	31186161845	49.08	49.08	31186161845
16	차이커뮤니케이션	351870	15	13340	2	570	4.46	5110370	4364576	11131089	5110370	4.46	117.09	45.91	45.91	70409453550	47.42	47.42	70409453550
17	인디에프	014990	16	977	2	31	3.28	34422037	1927627	75112995	34422037	3.28	1785.72	45.83	45.83	35074264558	47.79	47.79	35074264558
18	고려산업	002140	17	2895	2	85	3.02	11303900	813941	24939425	11303900	3.02	1388.79	45.33	45.33	35615968380	49.33	49.33	35615968380
19	상보	027580	18	1437	2	119	9.03	24582680	3526792	59181279	24582680	9.03	697.03	41.54	41.54	35473739827	41.71	41.71	35473739827
20	넥스트바이오메디컬	389650	19	46350	2	9150	24.60	3351344	356265	8086686	3351344	24.60	940.69	41.44	41.44	152418531450	40.66	40.66	152418531450
21	에스오에스랩	464080	20	8740	2	570	6.98	7261279	16279822	17681830	7261279	6.98	44.60	41.07	41.07	62731800360	40.59	40.59	62731800360
22	에스넷	038680	21	4410	2	495	12.64	7745795	18395	19549677	7745795	12.64	9999.99	39.62	39.62	35759500010	41.48	41.48	35759500010
23	디티앤씨	187220	22	3725	5	-25	-0.67	4610659	11370346	11698021	4610659	-0.67	40.55	39.41	39.41	18154644200	41.66	41.66	18154644200
24	지투파워	388050	23	9370	2	820	9.59	7165890	1237480	18709437	7165890	9.59	579.07	38.30	38.30	68233169490	38.92	38.92	68233169490
25	KODEX 코스닥150선물인버스	251340	24	4045	5	-10	-0.25	22561609	38576364	65100000	22561609	-0.25	58.49	34.66	34.66	91009818470	34.56	34.56	91009818470
26	아톤	158430	25	5330	5	-360	-6.33	7074147	9479274	22602474	7074147	-6.33	74.63	31.30	31.30	42169107220	35.00	35.00	42169107220
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9210	2	95	1.04	169245	170975	550000	169245	1.04	98.99	30.77	30.77	1557556110	30.75	30.75	1557556110
28	위츠	459100	27	14780	5	-600	-3.90	3662385	11663515	12416000	3662385	-3.90	31.40	29.50	29.50	56509799320	30.79	30.79	56509799320
29	금양그린파워	282720	28	10180	2	1500	17.28	3102654	34716	12119500	3102654	17.28	8937.25	25.60	25.60	31915977600	25.87	25.87	31915977600
30	에이럭스	475580	29	9310	5	-530	-5.39	3322942	19483956	13351180	3322942	-5.39	17.05	24.89	24.89	32574451980	26.21	26.21	32574451980
31	씨메스	475400	30	18870	5	-240	-1.26	2694031	4251870	11437710	2694031	-1.26	63.36	23.55	23.55	53244685870	24.67	24.67	53244685870