KissMeData/top30/20241128/top30-avtr-20241128-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디비금융제13호스팩	489730	1	2015	2	15	0.75	111039411	0	6332000	111039411	0.75	0.00	1753.62	1753.62	374145919909	2932.41	2932.41	374145919909
3	비트나인	357880	2	3180	2	25	0.79	33532797	17731684	21443956	33532797	0.79	189.11	156.37	156.37	110368517570	161.85	161.85	110368517570
4	M83	476080	3	16400	2	1080	7.05	11177994	6283274	7785000	11177994	7.05	177.90	143.58	143.58	188734640220	147.83	147.83	188734640220
5	쓰리빌리언	394800	4	6120	2	290	4.97	33789546	43218108	31444038	33789546	4.97	78.18	107.46	107.46	215877489000	112.18	112.18	215877489000
6	이스트소프트	047560	5	22850	2	1650	7.78	9522080	7979831	11603992	9522080	7.78	119.33	82.06	82.06	222004485100	83.73	83.73	222004485100
7	DS단석	017860	6	55600	2	7900	16.56	4735468	907509	5861404	4735468	16.56	521.81	80.79	80.79	260658176500	79.98	79.98	260658176500
8	폴라리스AI	039980	7	2970	2	45	1.54	53852128	44279504	72297244	53852128	1.54	121.62	74.49	74.49	160069102685	74.55	74.55	160069102685
9	한네트	052600	8	4450	2	90	2.06	8221129	250185	11563700	8221129	2.06	3286.02	71.09	71.09	42117428435	81.85	81.85	42117428435
10	이엔셀	456070	9	16660	2	2230	15.45	7360119	2077448	10698677	7360119	15.45	354.29	68.79	68.79	124015866070	69.58	69.58	124015866070
11	에스오에스랩	464080	10	9120	2	950	11.63	11932723	16279822	17681830	11932723	11.63	73.30	67.49	67.49	104564521040	64.84	64.84	104564521040
12	에어레인	163280	11	13070	2	2530	24.00	4975530	534416	8174789	4975530	24.00	931.02	60.86	60.86	62552074840	58.54	58.54	62552074840
13	인스피언	465480	12	10470	2	2360	29.10	5884884	2218520	10137772	5884884	29.10	265.26	58.05	58.05	57844507580	54.50	54.50	57844507580
14	셀바스헬스케어	208370	13	5220	2	405	8.41	14577364	1156222	25740564	14577364	8.41	1260.78	56.63	56.63	78331395455	58.30	58.30	78331395455
15	넥스트바이오메디컬	389650	14	42250	2	5050	13.58	4505143	356265	8086686	4505143	13.58	1264.55	55.71	55.71	203138501650	59.46	59.46	203138501650
16	플레이디	237820	15	6090	2	220	3.75	6861574	70314	12827140	6861574	3.75	9758.47	53.49	53.49	45107298930	57.74	57.74	45107298930
17	이스트에이드	239340	16	2340	2	275	13.32	14269046	2061493	26979634	14269046	13.32	692.17	52.89	52.89	34601161990	54.81	54.81	34601161990
18	에스넷	038680	17	4465	2	550	14.05	9581244	18395	19549677	9581244	14.05	9999.99	49.01	49.01	44143901560	50.57	50.57	44143901560
19	차이커뮤니케이션	351870	18	12790	2	20	0.16	5380511	4364576	11131089	5380511	0.16	123.28	48.34	48.34	73937311570	51.93	51.93	73937311570
20	인스웨이브시스템즈	450520	19	4210	1	970	29.94	7094704	2884050	14704578	7094704	29.94	246.00	48.25	48.25	28248978395	45.63	45.63	28248978395
21	인디에프	014990	20	957	2	11	1.16	36204313	1927627	75112995	36204313	1.16	1878.18	48.20	48.20	36790699257	51.18	51.18	36790699257
22	상보	027580	21	1347	2	29	2.20	28352323	3526792	59181279	28352323	2.20	803.91	47.91	47.91	40716894942	51.08	51.08	40716894942
23	고려산업	002140	22	2885	2	75	2.67	11724141	813941	24939425	11724141	2.67	1440.42	47.01	47.01	36831955615	51.19	51.19	36831955615
24	지투파워	388050	23	9070	2	520	6.08	8573671	1237480	18709437	8573671	6.08	692.83	45.83	45.83	81293447310	47.91	47.91	81293447310
25	TIGER 200 에너지화학	139250	24	9895	2	155	1.59	735492	686957	1620000	735492	1.59	107.07	45.40	45.40	7256543185	45.27	45.27	7256543185
26	KODEX 코스닥150선물인버스	251340	25	4040	5	-15	-0.37	27964035	38576364	65100000	27964035	-0.37	72.49	42.96	42.96	112790693990	42.89	42.89	112790693990
27	디티앤씨	187220	26	3695	5	-55	-1.47	4803256	11370346	11698021	4803256	-1.47	42.24	41.06	41.06	18866906415	43.65	43.65	18866906415
28	금양그린파워	282720	27	11200	2	2520	29.03	4319717	34716	12119500	4319717	29.03	9999.99	35.64	35.64	45178614300	33.28	33.28	45178614300
29	위츠	459100	28	14580	5	-800	-5.20	4180832	11663515	12416000	4180832	-5.20	35.85	33.67	33.67	64173326670	35.45	35.45	64173326670
30	아톤	158430	29	5300	5	-390	-6.85	7587786	9479274	22602474	7587786	-6.85	80.05	33.57	33.57	44889271160	37.47	37.47	44889271160
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9210	2	95	1.04	169312	170975	550000	169312	1.04	99.03	30.78	30.78	1558173030	30.76	30.76	1558173030