KissMeData/top30/20241128/top30-tv-20241128-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	164100	5	-4200	-2.50	2425513	4756820	728002365	2425513	-2.50	50.99	0.33	0.33	397455175700	0.33	0.33	397455175700
3	삼성전자	005930	2	56200	5	-100	-0.18	6402302	21808388	5969782550	6402302	-0.18	29.36	0.11	0.11	358753573100	0.11	0.11	358753573100
4	디비금융제13호스팩	489730	3	3440	2	1440	72.00	59807333	0	6332000	59807333	72.00	0.00	944.53	944.53	230404024170	1057.77	1057.77	230404024170
5	쓰리빌리언	394800	4	6280	2	450	7.72	21988177	43218108	31444038	21988177	7.72	50.88	69.93	69.93	142446582470	72.14	72.14	142446582470
6	알테오젠	196170	5	307000	2	1500	0.49	414247	1179028	53318828	414247	0.49	35.13	0.78	0.78	128798666000	0.79	0.79	128798666000
7	NAVER	035420	6	204500	2	1500	0.74	611944	2305266	158437008	611944	0.74	26.55	0.39	0.39	126005537500	0.39	0.39	126005537500
8	이스트소프트	047560	7	23800	2	2600	12.26	4860964	7979831	11603992	4860964	12.26	60.92	41.89	41.89	110048692200	39.85	39.85	110048692200
9	KODEX 200선물인버스2X	252670	8	2390	5	-10	-0.42	43417178	99988264	511900000	43417178	-0.42	43.42	8.48	8.48	104563541005	8.55	8.55	104563541005
10	유한양행	000100	9	119200	2	2900	2.49	843077	1200590	80209064	843077	2.49	70.22	1.05	1.05	99956438300	1.05	1.05	99956438300
11	KODEX 코스닥150레버리지	233740	10	7295	2	70	0.97	12551724	32956812	210400000	12551724	0.97	38.09	5.97	5.97	91703647635	5.97	5.97	91703647635
12	폴라리스AI	039980	11	2975	2	50	1.71	30333593	44279504	72297244	30333593	1.71	68.50	41.96	41.96	90628506785	42.14	42.14	90628506785
13	셀트리온	068270	12	186100	2	8300	4.67	426556	372429	217078554	426556	4.67	114.53	0.20	0.20	78217649500	0.19	0.19	78217649500
14	KODEX 레버리지	122630	13	15225	2	45	0.30	5022020	13309556	146200000	5022020	0.30	37.73	3.44	3.44	75894810585	3.41	3.41	75894810585
15	펩트론	087010	14	84900	2	5200	6.52	742670	689968	20657350	742670	6.52	107.64	3.60	3.60	61885577200	3.53	3.53	61885577200
16	에코프로비엠	247540	15	140600	2	5400	3.99	403547	462950	97801344	403547	3.99	87.17	0.41	0.41	56875876000	0.41	0.41	56875876000
17	JYP Ent.	035900	16	75600	2	2100	2.86	753006	1414408	35532492	753006	2.86	53.24	2.12	2.12	56619744700	2.11	2.11	56619744700
18	KODEX 코스닥150선물인버스	251340	17	4030	5	-25	-0.62	13457564	38576364	65100000	13457564	-0.62	34.89	20.67	20.67	54209344305	20.66	20.66	54209344305
19	비트나인	357880	18	3570	2	415	13.15	16669689	17731684	21443956	16669689	13.15	94.01	77.74	77.74	53196517025	69.49	69.49	53196517025
20	차이커뮤니케이션	351870	19	13960	2	1190	9.32	3778746	4364576	11131089	3778746	9.32	86.58	33.95	33.95	52276855180	33.64	33.64	52276855180
21	현대차	005380	20	223500	2	2500	1.13	233684	1094533	209416191	233684	1.13	21.35	0.11	0.11	52032899000	0.11	0.11	52032899000
22	한화에어로스페이스	012450	21	330000	2	7500	2.33	160717	368911	45581161	160717	2.33	43.57	0.35	0.35	51807779500	0.34	0.34	51807779500
23	HD현대일렉트릭	267260	22	356500	5	-5000	-1.38	147940	245545	36047135	147940	-1.38	60.25	0.41	0.41	51525202500	0.40	0.40	51525202500
24	한글과컴퓨터	030520	23	25650	2	50	0.20	1867902	7917332	24179744	1867902	0.20	23.59	7.73	7.73	47289312800	7.62	7.62	47289312800
25	두산에너빌리티	034020	24	21650	2	550	2.61	2112964	4066364	640561146	2112964	2.61	51.96	0.33	0.33	45538118450	0.33	0.33	45538118450
26	현대로템	064350	25	53600	2	1600	3.08	851037	2646097	109142293	851037	3.08	32.16	0.78	0.78	45025275600	0.77	0.77	45025275600
27	삼성바이오로직스	207940	26	990000	2	37000	3.88	43875	83471	71174000	43875	3.88	52.56	0.06	0.06	42893297000	0.06	0.06	42893297000
28	씨메스	475400	27	19570	2	460	2.41	2102677	4251870	11437710	2102677	2.41	49.45	18.38	18.38	41980443190	18.76	18.76	41980443190
29	리가켐바이오	141080	28	100300	2	4200	4.37	410204	665061	36610338	410204	4.37	61.68	1.12	1.12	41062579400	1.12	1.12	41062579400
30	신한지주	055550	29	53700	5	-1400	-2.54	739614	1443643	503445325	739614	-2.54	51.23	0.15	0.15	39703265700	0.15	0.15	39703265700
31	KODEX 인버스	114800	30	4600	5	-10	-0.22	8487887	17412674	123100000	8487887	-0.22	48.75	6.90	6.90	39186668985	6.92	6.92	39186668985