KissMeData/top30/20241128/top30-tv-20241128-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	55600	5	-700	-1.24	12549039	21808388	5969782550	12549039	-1.24	57.54	0.21	0.21	700618088600	0.21	0.21	700618088600
3	SK하이닉스	000660	2	161900	5	-6400	-3.80	3621255	4756820	728002365	3621255	-3.80	76.13	0.50	0.50	591816836000	0.50	0.50	591816836000
4	디비금융제13호스팩	489730	3	2705	2	705	35.25	90240387	0	6332000	90240387	35.25	0.00	1425.15	1425.15	322976314030	1885.66	1885.66	322976314030
5	이스트소프트	047560	4	23850	2	2650	12.50	8245048	7979831	11603992	8245048	12.50	103.32	71.05	71.05	192373219900	69.51	69.51	192373219900
6	NAVER	035420	5	204000	2	1000	0.49	912351	2305266	158437008	912351	0.49	39.58	0.58	0.58	187124259000	0.58	0.58	187124259000
7	쓰리빌리언	394800	6	6310	2	480	8.23	28736013	43218108	31444038	28736013	8.23	66.49	91.39	91.39	184611349980	93.04	93.04	184611349980
8	알테오젠	196170	7	300000	5	-5500	-1.80	596035	1179028	53318828	596035	-1.80	50.55	1.12	1.12	183926818000	1.15	1.15	183926818000
9	M83	476080	8	16850	2	1530	9.99	9688309	6283274	7785000	9688309	9.99	154.19	124.45	124.45	164277979840	125.23	125.23	164277979840
10	KODEX 200선물인버스2X	252670	9	2410	2	10	0.42	66780274	99988264	511900000	66780274	0.42	66.79	13.05	13.05	160816528380	13.04	13.04	160816528380
11	유한양행	000100	10	118400	2	2100	1.81	1263612	1200590	80209064	1263612	1.81	105.25	1.58	1.58	150110005000	1.58	1.58	150110005000
12	KODEX 코스닥150레버리지	233740	11	7215	5	-10	-0.14	20590436	32956812	210400000	20590436	-0.14	62.48	9.79	9.79	149962958630	9.88	9.88	149962958630
13	넥스트바이오메디컬	389650	12	46650	2	9450	25.40	2824652	356265	8086686	2824652	25.40	792.85	34.93	34.93	128044411100	33.94	33.94	128044411100
14	KODEX 레버리지	122630	13	15090	5	-90	-0.59	8143581	13309556	146200000	8143581	-0.59	61.19	5.57	5.57	123096872300	5.58	5.58	123096872300
15	폴라리스AI	039980	14	2870	5	-55	-1.88	38510135	44279504	72297244	38510135	-1.88	86.97	53.27	53.27	114794951815	55.32	55.32	114794951815
16	셀트리온	068270	15	185100	2	7300	4.11	587866	372429	217078554	587866	4.11	157.85	0.27	0.27	108125480800	0.27	0.27	108125480800
17	에코프로비엠	247540	16	143700	2	8500	6.29	756992	462950	97801344	756992	6.29	163.51	0.77	0.77	107513868700	0.77	0.77	107513868700
18	JYP Ent.	035900	17	73300	5	-200	-0.27	1429214	1414408	35532492	1429214	-0.27	101.05	4.02	4.02	106095103200	4.07	4.07	106095103200
19	펩트론	087010	18	83800	2	4100	5.14	1104692	689968	20657350	1104692	5.14	160.11	5.35	5.35	92502773000	5.34	5.34	92502773000
20	비트나인	357880	19	3455	2	300	9.51	26423257	17731684	21443956	26423257	9.51	149.02	123.22	123.22	87647201675	118.30	118.30	87647201675
21	현대차	005380	20	219000	5	-2000	-0.90	393904	1094533	209416191	393904	-0.90	35.99	0.19	0.19	87396541000	0.19	0.19	87396541000
22	루닛	328130	21	67300	5	-2700	-3.86	1219197	3548904	28942900	1219197	-3.86	34.35	4.21	4.21	83917271500	4.31	4.31	83917271500
23	KODEX 코스닥150선물인버스	251340	22	4055	3	0	0.00	20712044	38576364	65100000	20712044	0.00	53.69	31.82	31.82	83526716775	31.64	31.64	83526716775
24	한화에어로스페이스	012450	23	327000	2	4500	1.40	234608	368911	45581161	234608	1.40	63.59	0.51	0.51	76053174000	0.51	0.51	76053174000
25	DS단석	017860	24	54000	2	6300	13.21	1432541	907509	5861404	1432541	13.21	157.85	24.44	24.44	73260229900	23.15	23.15	73260229900
26	셀바스헬스케어	208370	25	5380	2	565	11.73	12922810	1156222	25740564	12922810	11.73	1117.68	50.20	50.20	69659892575	50.30	50.30	69659892575
27	한글과컴퓨터	030520	26	25100	5	-500	-1.95	2656445	7917332	24179744	2656445	-1.95	33.55	10.99	10.99	67481023600	11.12	11.12	67481023600
28	HD현대일렉트릭	267260	27	347500	5	-14000	-3.87	192963	245545	36047135	192963	-3.87	78.59	0.54	0.54	67318972500	0.54	0.54	67318972500
29	두산에너빌리티	034020	28	21400	2	300	1.42	2995266	4066364	640561146	2995266	1.42	73.66	0.47	0.47	64410054550	0.47	0.47	64410054550
30	삼성바이오로직스	207940	29	990000	2	37000	3.88	65184	83471	71174000	65184	3.88	78.09	0.09	0.09	63956885000	0.09	0.09	63956885000
31	신한지주	055550	30	53400	5	-1700	-3.09	1175443	1443643	503445325	1175443	-3.09	81.42	0.23	0.23	63081699700	0.23	0.23	63081699700