KissMeData/top30/20241128/top30-tv-20241128-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	55600	5	-700	-1.24	14034808	21808388	5969782550	14034808	-1.24	64.36	0.24	0.24	783245239600	0.24	0.24	783245239600
3	SK하이닉스	000660	2	161600	5	-6700	-3.98	4024133	4756820	728002365	4024133	-3.98	84.60	0.55	0.55	656966921300	0.56	0.56	656966921300
4	디비금융제13호스팩	489730	3	2710	2	710	35.50	98074330	0	6332000	98074330	35.50	0.00	1548.87	1548.87	344577228565	2008.06	2008.06	344577228565
5	NAVER	035420	4	204500	2	1500	0.74	1008233	2305266	158437008	1008233	0.74	43.74	0.64	0.64	206741384500	0.64	0.64	206741384500
6	쓰리빌리언	394800	5	6150	2	320	5.49	31175631	43218108	31444038	31175631	5.49	72.14	99.15	99.15	200030820080	103.44	103.44	200030820080
7	이스트소프트	047560	6	23250	2	2050	9.67	8543538	7979831	11603992	8543538	9.67	107.06	73.63	73.63	199395783900	73.91	73.91	199395783900
8	알테오젠	196170	7	300000	5	-5500	-1.80	632709	1179028	53318828	632709	-1.80	53.66	1.19	1.19	194977334500	1.22	1.22	194977334500
9	M83	476080	8	16170	2	850	5.55	10406844	6283274	7785000	10406844	5.55	165.63	133.68	133.68	176204586690	139.97	139.97	176204586690
10	KODEX 200선물인버스2X	252670	9	2415	2	15	0.62	71378524	99988264	511900000	71378524	0.62	71.39	13.94	13.94	171901108630	13.91	13.91	171901108630
11	유한양행	000100	10	118900	2	2600	2.24	1358975	1200590	80209064	1358975	2.24	113.19	1.69	1.69	161479790600	1.69	1.69	161479790600
12	KODEX 코스닥150레버리지	233740	11	7240	2	15	0.21	22100694	32956812	210400000	22100694	0.21	67.06	10.50	10.50	160883480650	10.56	10.56	160883480650
13	넥스트바이오메디컬	389650	12	46650	2	9450	25.40	3266327	356265	8086686	3266327	25.40	916.83	40.39	40.39	148455333300	39.35	39.35	148455333300
14	DS단석	017860	13	55800	2	8100	16.98	2706144	907509	5861404	2706144	16.98	298.19	46.17	46.17	143610862700	43.91	43.91	143610862700
15	KODEX 레버리지	122630	14	15095	5	-85	-0.56	8789157	13309556	146200000	8789157	-0.56	66.04	6.01	6.01	132839775955	6.02	6.02	132839775955
16	셀트리온	068270	15	186300	2	8500	4.78	663121	372429	217078554	663121	4.78	178.05	0.31	0.31	122093789500	0.30	0.30	122093789500
17	폴라리스AI	039980	16	2905	5	-20	-0.68	41022690	44279504	72297244	41022690	-0.68	92.64	56.74	56.74	122025742165	58.10	58.10	122025742165
18	에코프로비엠	247540	17	143200	2	8000	5.92	828722	462950	97801344	828722	5.92	179.01	0.85	0.85	117819923500	0.84	0.84	117819923500
19	JYP Ent.	035900	18	73000	5	-500	-0.68	1562537	1414408	35532492	1562537	-0.68	110.47	4.40	4.40	115892834300	4.47	4.47	115892834300
20	현대차	005380	19	219000	5	-2000	-0.90	450057	1094533	209416191	450057	-0.90	41.12	0.21	0.21	99689699000	0.22	0.22	99689699000
21	펩트론	087010	20	84300	2	4600	5.77	1157251	689968	20657350	1157251	5.77	167.73	5.60	5.60	96925248400	5.57	5.57	96925248400
22	루닛	328130	21	66300	5	-3700	-5.29	1404446	3548904	28942900	1404446	-5.29	39.57	4.85	4.85	96296608300	5.02	5.02	96296608300
23	이엔셀	456070	22	17110	2	2680	18.57	5698668	2077448	10698677	5698668	18.57	274.31	53.27	53.27	95713226810	52.29	52.29	95713226810
24	비트나인	357880	23	3275	2	120	3.80	28067201	17731684	21443956	28067201	3.80	158.29	130.89	130.89	93213813545	132.73	132.73	93213813545
25	KODEX 코스닥150선물인버스	251340	24	4040	5	-15	-0.37	21715257	38576364	65100000	21715257	-0.37	56.29	33.36	33.36	87585925185	33.30	33.30	87585925185
26	한화에어로스페이스	012450	25	326500	2	4000	1.24	256660	368911	45581161	256660	1.24	69.57	0.56	0.56	83248339000	0.56	0.56	83248339000
27	삼성바이오로직스	207940	26	995000	2	42000	4.41	76169	83471	71174000	76169	4.41	91.25	0.11	0.11	74864496000	0.11	0.11	74864496000
28	신한지주	055550	27	53400	5	-1700	-3.09	1385200	1443643	503445325	1385200	-3.09	95.95	0.28	0.28	74269306000	0.28	0.28	74269306000
29	셀바스헬스케어	208370	28	5260	2	445	9.24	13663890	1156222	25740564	13663890	9.24	1181.77	53.08	53.08	73563230375	54.33	54.33	73563230375
30	HD현대일렉트릭	267260	29	347500	5	-14000	-3.87	209636	245545	36047135	209636	-3.87	85.38	0.58	0.58	73110126500	0.58	0.58	73110126500
31	한글과컴퓨터	030520	30	25150	5	-450	-1.76	2853385	7917332	24179744	2853385	-1.76	36.04	11.80	11.80	72443242800	11.91	11.91	72443242800