KissMeData/top30/20241128/top30-tv-20241128-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	55500	5	-800	-1.42	16411031	21808388	5969782550	16411031	-1.42	75.25	0.27	0.27	915282593300	0.28	0.28	915282593300
3	SK하이닉스	000660	2	161300	5	-7000	-4.16	4537029	4756820	728002365	4537029	-4.16	95.38	0.62	0.62	739730152000	0.63	0.63	739730152000
4	디비금융제13호스팩	489730	3	2190	2	190	9.50	106313632	0	6332000	106313632	9.50	0.00	1678.99	1678.99	364241368070	2626.66	2626.66	364241368070
5	알테오젠	196170	4	305500	3	0	0.00	756716	1179028	53318828	756716	0.00	64.18	1.42	1.42	232198646500	1.43	1.43	232198646500
6	NAVER	035420	5	205000	2	2000	0.99	1101381	2305266	158437008	1101381	0.99	47.78	0.70	0.70	225813158000	0.70	0.70	225813158000
7	DS단석	017860	6	58300	2	10600	22.22	3948874	907509	5861404	3948874	22.22	435.13	67.37	67.37	215812854800	63.15	63.15	215812854800
8	쓰리빌리언	394800	7	5970	2	140	2.40	32756477	43218108	31444038	32756477	2.40	75.79	104.17	104.17	209618358160	111.66	111.66	209618358160
9	이스트소프트	047560	8	23450	2	2250	10.61	8907447	7979831	11603992	8907447	10.61	111.62	76.76	76.76	207937550450	76.42	76.42	207937550450
10	KODEX 200선물인버스2X	252670	9	2415	2	15	0.62	79805118	99988264	511900000	79805118	0.62	79.81	15.59	15.59	192237153330	15.55	15.55	192237153330
11	KODEX 코스닥150레버리지	233740	10	7315	2	90	1.25	24988854	32956812	210400000	24988854	1.25	75.82	11.88	11.88	181875677560	11.82	11.82	181875677560
12	M83	476080	11	16190	2	870	5.68	10743745	6283274	7785000	10743745	5.68	170.99	138.01	138.01	181684275320	144.15	144.15	181684275320
13	유한양행	000100	12	119000	2	2700	2.32	1443298	1200590	80209064	1443298	2.32	120.22	1.80	1.80	171506709000	1.80	1.80	171506709000
14	넥스트바이오메디컬	389650	13	43550	2	6350	17.07	3714372	356265	8086686	3714372	17.07	1042.59	45.93	45.93	168793405400	47.93	47.93	168793405400
15	KODEX 레버리지	122630	14	15060	5	-120	-0.79	9753338	13309556	146200000	9753338	-0.79	73.28	6.67	6.67	147383224995	6.69	6.69	147383224995
16	셀트리온	068270	15	186000	2	8200	4.61	785518	372429	217078554	785518	4.61	210.92	0.36	0.36	144926446300	0.36	0.36	144926446300
17	폴라리스AI	039980	16	2980	2	55	1.88	46214032	44279504	72297244	46214032	1.88	104.37	63.92	63.92	137430179750	63.79	63.79	137430179750
18	에코프로비엠	247540	17	143900	2	8700	6.43	895779	462950	97801344	895779	6.43	193.49	0.92	0.92	127443835400	0.91	0.91	127443835400
19	JYP Ent.	035900	18	73900	2	400	0.54	1690302	1414408	35532492	1690302	0.54	119.51	4.76	4.76	125308540100	4.77	4.77	125308540100
20	이엔셀	456070	19	17000	2	2570	17.81	6501955	2077448	10698677	6501955	17.81	312.98	60.77	60.77	109483050550	60.20	60.20	109483050550
21	현대차	005380	20	219000	5	-2000	-0.90	491022	1094533	209416191	491022	-0.90	44.86	0.23	0.23	108665569000	0.24	0.24	108665569000
22	루닛	328130	21	67200	5	-2800	-4.00	1555754	3548904	28942900	1555754	-4.00	43.84	5.38	5.38	106445620800	5.47	5.47	106445620800
23	펩트론	087010	22	85700	2	6000	7.53	1257256	689968	20657350	1257256	7.53	182.22	6.09	6.09	105415145600	5.95	5.95	105415145600
24	비트나인	357880	23	3105	5	-50	-1.58	31160336	17731684	21443956	31160336	-1.58	175.73	145.31	145.31	103023618900	154.73	154.73	103023618900
25	KODEX 코스닥150선물인버스	251340	24	4020	5	-35	-0.86	25170251	38576364	65100000	25170251	-0.86	65.25	38.66	38.66	101529525285	38.80	38.80	101529525285
26	한화에어로스페이스	012450	25	327500	2	5000	1.55	287878	368911	45581161	287878	1.55	78.03	0.63	0.63	93446796000	0.63	0.63	93446796000
27	삼성바이오로직스	207940	26	998000	2	45000	4.72	93173	83471	71174000	93173	4.72	111.62	0.13	0.13	91805617000	0.13	0.13	91805617000
28	신한지주	055550	27	53300	5	-1800	-3.27	1559436	1443643	503445325	1559436	-3.27	108.02	0.31	0.31	83564016300	0.31	0.31	83564016300
29	에스오에스랩	464080	28	8800	2	630	7.71	9422739	16279822	17681830	9422739	7.71	57.88	53.29	53.29	82072963150	52.75	52.75	82072963150
30	KODEX 200	069500	29	33240	5	-130	-0.39	2429503	5547080	169700000	2429503	-0.39	43.80	1.43	1.43	80870507370	1.43	1.43	80870507370
31	HD현대일렉트릭	267260	30	349000	5	-12500	-3.46	226256	245545	36047135	226256	-3.46	92.14	0.63	0.63	78887383500	0.63	0.63	78887383500