KissMeData/top30/20241128/top30-tv-20241128-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	55500	5	-800	-1.42	19808032	21808388	5969782550	19808032	-1.42	90.83	0.33	0.33	1103842057600	0.33	0.33	1103842057600
3	SK하이닉스	000660	2	161100	5	-7200	-4.28	5527576	4756820	728002365	5527576	-4.28	116.20	0.76	0.76	899383757900	0.77	0.77	899383757900
4	디비금융제13호스팩	489730	3	1990	5	-10	-0.50	112118984	0	6332000	112118984	-0.50	0.00	1770.67	1770.67	376299317491	2986.34	2986.34	376299317491
5	DS단석	017860	4	57000	2	9300	19.50	5016519	907509	5861404	5016519	19.50	552.78	85.59	85.59	276623851600	82.80	82.80	276623851600
6	알테오젠	196170	5	302500	5	-3000	-0.98	849538	1179028	53318828	849538	-0.98	72.05	1.59	1.59	260315040500	1.61	1.61	260315040500
7	NAVER	035420	6	204500	2	1500	0.74	1268832	2305266	158437008	1268832	0.74	55.04	0.80	0.80	260025568000	0.80	0.80	260025568000
8	이스트소프트	047560	7	23000	2	1800	8.49	9712066	7979831	11603992	9712066	8.49	121.71	83.70	83.70	226361066350	84.81	84.81	226361066350
9	쓰리빌리언	394800	8	6230	2	400	6.86	34547692	43218108	31444038	34547692	6.86	79.94	109.87	109.87	220584997560	112.60	112.60	220584997560
10	넥스트바이오메디컬	389650	9	43850	2	6650	17.88	4768708	356265	8086686	4768708	17.88	1338.53	58.97	58.97	214560580400	60.51	60.51	214560580400
11	KODEX 200선물인버스2X	252670	10	2415	2	15	0.62	87641239	99988264	511900000	87641239	0.62	87.65	17.12	17.12	211152315970	17.08	17.08	211152315970
12	KODEX 코스닥150레버리지	233740	11	7255	2	30	0.42	27928896	32956812	210400000	27928896	0.42	84.74	13.27	13.27	203289840870	13.32	13.32	203289840870
13	유한양행	000100	12	118700	2	2400	2.06	1671476	1200590	80209064	1671476	2.06	139.22	2.08	2.08	198661077800	2.09	2.09	198661077800
14	M83	476080	13	16490	2	1170	7.64	11371382	6283274	7785000	11371382	7.64	180.98	146.07	146.07	191914788730	149.50	149.50	191914788730
15	KODEX 레버리지	122630	14	15095	5	-85	-0.56	11999863	13309556	146200000	11999863	-0.56	90.16	8.21	8.21	181267043865	8.21	8.21	181267043865
16	폴라리스AI	039980	15	3005	2	80	2.74	56501401	44279504	72297244	56501401	2.74	127.60	78.15	78.15	168020477300	77.34	77.34	168020477300
17	셀트리온	068270	16	186400	2	8600	4.84	882163	372429	217078554	882163	4.84	236.87	0.41	0.41	162911891300	0.40	0.40	162911891300
18	에코프로비엠	247540	17	144400	2	9200	6.80	1009253	462950	97801344	1009253	6.80	218.00	1.03	1.03	143792536100	1.02	1.02	143792536100
19	JYP Ent.	035900	18	73800	2	300	0.41	1886603	1414408	35532492	1886603	0.41	133.38	5.31	5.31	139794370000	5.33	5.33	139794370000
20	현대차	005380	19	219000	5	-2000	-0.90	591356	1094533	209416191	591356	-0.90	54.03	0.28	0.28	130613025500	0.28	0.28	130613025500
21	이엔셀	456070	20	16930	2	2500	17.33	7619072	2077448	10698677	7619072	17.33	366.75	71.22	71.22	128354847810	70.86	70.86	128354847810
22	루닛	328130	21	67000	5	-3000	-4.29	1824041	3548904	28942900	1824041	-4.29	51.40	6.30	6.30	124430954800	6.42	6.42	124430954800
23	에스오에스랩	464080	22	9610	2	1440	17.63	13998641	16279822	17681830	13998641	17.63	85.99	79.17	79.17	123903176090	72.92	72.92	123903176090
24	삼성바이오로직스	207940	23	1000000	2	47000	4.93	120786	83471	71174000	120786	4.93	144.70	0.17	0.17	119378705000	0.17	0.17	119378705000
25	KODEX 코스닥150선물인버스	251340	24	4040	5	-15	-0.37	29451679	38576364	65100000	29451679	-0.37	76.35	45.24	45.24	118800487135	45.17	45.17	118800487135
26	펩트론	087010	25	84900	2	5200	6.52	1365733	689968	20657350	1365733	6.52	197.94	6.61	6.61	114641118100	6.54	6.54	114641118100
27	비트나인	357880	26	3135	5	-20	-0.63	34111973	17731684	21443956	34111973	-0.63	192.38	159.07	159.07	112195997075	166.89	166.89	112195997075
28	한화에어로스페이스	012450	27	325000	2	2500	0.78	344863	368911	45581161	344863	0.78	93.48	0.76	0.76	112013563000	0.76	0.76	112013563000
29	신한지주	055550	28	53500	5	-1600	-2.90	1965585	1443643	503445325	1965585	-2.90	136.15	0.39	0.39	105268440200	0.39	0.39	105268440200
30	KODEX 200	069500	29	33270	5	-100	-0.30	3110711	5547080	169700000	3110711	-0.30	56.08	1.83	1.83	103530843295	1.83	1.83	103530843295
31	HD현대일렉트릭	267260	30	347000	5	-14500	-4.01	271343	245545	36047135	271343	-4.01	110.51	0.75	0.75	94513328500	0.76	0.76	94513328500