KissMeData/top30/20241128/top30-vir-20241128-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50320	2	15	0.03	136628	7	2080000	136628	0.03	9999.99	6.57	6.57	6875184740	6.57	6.57	6875184740
3	한투 코스피 양매도 5% OTM ETN	Q570019	2	9000	2	25	0.28	1757	1	15000000	1757	0.28	9999.99	0.01	0.01	15813000	0.01	0.01	15813000
4	KODEX 국채선물10년인버스	176950	3	53080	5	-210	-0.39	2197	2	120000	2197	-0.39	9999.99	1.83	1.83	116777905	1.83	1.83	116777905
5	HANARO 코리아밸류업	495750	4	9475	2	20	0.21	50000	101	1000000	50000	0.21	9999.99	5.00	5.00	473350000	5.00	5.00	473350000
6	PLUS 스마트베타Quality채권혼합	238670	5	10910	2	65	0.60	9196	23	400000	9196	0.60	9999.99	2.30	2.30	99843610	2.29	2.29	99843610
7	PLUS 단기채권액티브	278620	6	115165	2	50	0.04	20908	68	535000	20908	0.04	9999.99	3.91	3.91	2407301375	3.91	3.91	2407301375
8	KB 레버리지 미국채 10년 선물 ETN	Q580063	7	19860	2	15	0.08	300	1	500000	300	0.08	9999.99	0.06	0.06	5958000	0.06	0.06	5958000
9	에스넷	038680	8	4645	2	730	18.65	3760447	18395	19549677	3760447	18.65	9999.99	19.24	19.24	17124051385	18.86	18.86	17124051385
10	HANARO 200선물인버스	306520	9	10720	2	105	0.99	10035	57	500000	10035	0.99	9999.99	2.01	2.01	107575200	2.01	2.01	107575200
11	TIGER 미국달러선물레버리지	261110	10	15400	5	-55	-0.36	2360	25	600000	2360	-0.36	9440.00	0.39	0.39	36252180	0.39	0.39	36252180
12	키움 조선TOP10 ETN	Q760017	11	11805	2	5	0.04	92	1	700000	92	0.04	9200.00	0.01	0.01	1085860	0.01	0.01	1085860
13	신한 S&P 레버리지 유로 선물 ETN(H)	Q500080	12	9735	2	140	1.46	62	1	1000000	62	1.46	6200.00	0.01	0.01	603295	0.01	0.01	603295
14	금양그린파워	282720	13	10270	2	1590	18.32	2005026	34716	12119500	2005026	18.32	5775.51	16.54	16.54	20527935600	16.49	16.49	20527935600
15	미래에셋 2X 미국채울트라30년 선물 ETN	Q520064	14	7970	2	70	0.89	1586	50	2000000	1586	0.89	3172.00	0.08	0.08	12632440	0.08	0.08	12632440
16	한투 인버스 2X 은 선물 ETN	Q570062	15	10295	2	485	4.94	2105	70	1000000	2105	4.94	3007.14	0.21	0.21	21457020	0.21	0.21	21457020
17	ACE 일본반도체	469160	16	10730	3	0	0.00	7037	247	2400000	7037	0.00	2848.99	0.29	0.29	74593495	0.29	0.29	74593495
18	한네트	052600	17	5050	2	690	15.83	6253095	250185	11563700	6253095	15.83	2499.39	54.08	54.08	32791283965	56.15	56.15	32791283965
19	ACE 200TR	332500	18	21855	2	35	0.16	19878	833	1600000	19878	0.16	2386.31	1.24	1.24	433038440	1.24	1.24	433038440
20	히어로즈 CD금리액티브(합성)	458210	19	105445	2	20	0.02	3896	171	1595000	3896	0.02	2278.36	0.24	0.24	410825060	0.24	0.24	410825060
21	드림시큐리티	203650	20	3490	2	310	9.75	3372455	153517	50605754	3372455	9.75	2196.80	6.66	6.66	11766932230	6.66	6.66	11766932230
22	대원	007680	21	4525	2	185	4.26	74531	3564	13446474	74531	4.26	2091.22	0.55	0.55	350391180	0.58	0.58	350391180
23	KODEX 200액티브	494890	22	9590	2	5	0.05	13984	760	18500000	13984	0.05	1840.00	0.08	0.08	133549620	0.08	0.08	133549620
24	우양	103840	23	3385	2	245	7.80	1742093	100312	16366428	1742093	7.80	1736.67	10.64	10.64	6274486720	11.33	11.33	6274486720
25	RISE 미국장기국채선물(H)	267440	24	8670	2	45	0.52	60069	3529	1300000	60069	0.52	1702.15	4.62	4.62	520588925	4.62	4.62	520588925
26	미래에셋 인버스 코스피200 선물 ETN	Q520038	25	11520	2	75	0.66	3565	216	2000000	3565	0.66	1650.46	0.18	0.18	41068760	0.18	0.18	41068760
27	로지시스	067730	26	2825	2	110	4.05	1302729	84123	9673922	1302729	4.05	1548.60	13.47	13.47	3884405405	14.21	14.21	3884405405
28	KOSEF 통안채1년	122260	27	106005	2	40	0.04	5000	339	390000	5000	0.04	1474.93	1.28	1.28	530025000	1.28	1.28	530025000
29	ACE 코리아밸류업	496120	28	9665	2	20	0.21	30001	2135	3200000	30001	0.21	1405.20	0.94	0.94	289959665	0.94	0.94	289959665
30	키네마스터	139670	29	2795	2	180	6.88	293401	21094	14118810	293401	6.88	1390.92	2.08	2.08	853376745	2.16	2.16	853376745
31	인디에프	014990	30	1068	2	122	12.90	24540248	1927627	75112995	24540248	12.90	1273.08	32.67	32.67	25078817166	31.26	31.26	25078817166