KissMeData/top30/20241128/top30-vir-20241128-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50335	2	30	0.06	156824	7	2080000	156824	0.06	9999.99	7.54	7.54	7891674420	7.54	7.54	7891674420
3	HK 200	491700	2	33220	5	-220	-0.66	15000	2	250000	15000	-0.66	9999.99	6.00	6.00	498275000	6.00	6.00	498275000
4	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	3	19580	2	310	1.61	40026	7	1000000	40026	1.61	9999.99	4.00	4.00	777207060	3.97	3.97	777207060
5	한투 코스피 양매도 5% OTM ETN	Q570019	4	9005	2	30	0.33	1766	1	15000000	1766	0.33	9999.99	0.01	0.01	15894045	0.01	0.01	15894045
6	KODEX 국채선물10년인버스	176950	5	52925	5	-365	-0.68	2929	2	120000	2929	-0.68	9999.99	2.44	2.44	155519360	2.45	2.45	155519360
7	PLUS 스마트베타Quality채권혼합	238670	6	10910	2	65	0.60	28407	23	400000	28407	0.60	9999.99	7.10	7.10	308267010	7.06	7.06	308267010
8	에스넷	038680	7	4435	2	520	13.28	9644876	18395	19549677	9644876	13.28	9999.99	49.34	49.34	44426762005	51.24	51.24	44426762005
9	HANARO 코리아밸류업	495750	8	9420	5	-35	-0.37	50001	101	1000000	50001	-0.37	9999.99	5.00	5.00	473359420	5.03	5.03	473359420
10	PLUS 단기채권액티브	278620	9	115160	2	45	0.04	21278	68	535000	21278	0.04	9999.99	3.98	3.98	2449911675	3.98	3.98	2449911675
11	KB 레버리지 미국채 10년 선물 ETN	Q580063	10	19860	2	15	0.08	300	1	500000	300	0.08	9999.99	0.06	0.06	5958000	0.06	0.06	5958000
12	HANARO 200선물인버스	306520	11	10705	2	90	0.85	10124	57	500000	10124	0.85	9999.99	2.02	2.02	108527465	2.03	2.03	108527465
13	신한 미국달러 SOFR금리 플러스 ETN	Q500084	12	10945	5	-10	-0.09	960	6	10000000	960	-0.09	9999.99	0.01	0.01	10507180	0.01	0.01	10507180
14	키움 조선TOP10 ETN	Q760017	13	11575	5	-225	-1.91	153	1	700000	153	-1.91	9999.99	0.02	0.02	1796275	0.02	0.02	1796275
15	TIMEFOLIO K이노베이션액티브	385710	14	7770	2	100	1.30	12208	83	1100000	12208	1.30	9999.99	1.11	1.11	95010580	1.11	1.11	95010580
16	금양그린파워	282720	15	10660	2	1980	22.81	4570088	34716	12119500	4570088	22.81	9999.99	37.71	37.71	47911340420	37.08	37.08	47911340420
17	TIGER 미국달러선물레버리지	261110	16	15350	5	-105	-0.68	3022	25	600000	3022	-0.68	9999.99	0.50	0.50	46419220	0.50	0.50	46419220
18	신한 S&P 레버리지 유로 선물 ETN(H)	Q500080	17	9750	2	155	1.62	102	1	1000000	102	1.62	9999.99	0.01	0.01	993095	0.01	0.01	993095
19	KODEX 200액티브	494890	18	9540	5	-45	-0.47	76951	760	18500000	76951	-0.47	9999.99	0.42	0.42	734583500	0.42	0.42	734583500
20	SOL 200TR	295040	19	12120	5	-10	-0.08	41667	415	14700000	41667	-0.08	9999.99	0.28	0.28	505548960	0.28	0.28	505548960
21	플레이디	237820	20	6050	2	180	3.07	6906447	70314	12827140	6906447	3.07	9822.29	53.84	53.84	45378551430	58.47	58.47	45378551430
22	신한 레버리지 구리 선물 ETN	Q500040	21	19135	5	-75	-0.39	15877	164	1000000	15877	-0.39	9681.10	1.59	1.59	302747730	1.58	1.58	302747730
23	KOSEF 미국ETF산업STOXX	426330	22	15205	5	-70	-0.46	10164	107	200000	10164	-0.46	9499.07	5.08	5.08	155420825	5.11	5.11	155420825
24	미래에셋 2X 미국채울트라30년 선물 ETN	Q520064	23	7995	2	95	1.20	4462	50	2000000	4462	1.20	8924.00	0.22	0.22	35625790	0.22	0.22	35625790
25	한투 인버스 2X 은 선물 ETN	Q570062	24	10250	2	440	4.49	5192	70	1000000	5192	4.49	7417.14	0.52	0.52	53374530	0.52	0.52	53374530
26	KODEX 25-12 은행채(AAA)액티브	491080	25	100840	2	50	0.05	10007	196	6970000	10007	0.05	5105.61	0.14	0.14	1009105735	0.14	0.14	1009105735
27	KODEX 200IT TR	363580	26	10330	5	-140	-1.34	75747	1552	3600000	75747	-1.34	4880.61	2.10	2.10	784208915	2.11	2.11	784208915
28	신한 콩 선물 ETN(H)	Q500023	27	11325	2	5	0.04	336	7	2000000	336	0.04	4800.00	0.02	0.02	3876980	0.02	0.02	3876980
29	HANARO 글로벌신재생에너지MSCI(합성)	448510	28	7380	2	40	0.54	2524	58	550000	2524	0.54	4351.72	0.46	0.46	18627205	0.46	0.46	18627205
30	KODEX MSCI모멘텀	275280	29	12780	5	-55	-0.43	200	5	800000	200	-0.43	4000.00	0.03	0.03	2564465	0.03	0.03	2564465
31	드림시큐리티	203650	30	3360	2	180	5.66	6080026	153517	50605754	6080026	5.66	3960.49	12.01	12.01	21225221545	12.48	12.48	21225221545