KissMeData/top30/20241128/top30-vir-20241128-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50335	2	30	0.06	156824	7	2080000	156824	0.06	9999.99	7.54	7.54	7891674420	7.54	7.54	7891674420
3	HK 200	491700	2	33255	5	-185	-0.55	15001	2	250000	15001	-0.55	9999.99	6.00	6.00	498308255	5.99	5.99	498308255
4	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	3	19580	2	310	1.61	40026	7	1000000	40026	1.61	9999.99	4.00	4.00	777207060	3.97	3.97	777207060
5	한투 코스피 양매도 5% OTM ETN	Q570019	4	9005	2	30	0.33	1766	1	15000000	1766	0.33	9999.99	0.01	0.01	15894045	0.01	0.01	15894045
6	KODEX 국채선물10년인버스	176950	5	52925	5	-365	-0.68	2929	2	120000	2929	-0.68	9999.99	2.44	2.44	155519360	2.45	2.45	155519360
7	PLUS 스마트베타Quality채권혼합	238670	6	10910	2	65	0.60	28409	23	400000	28409	0.60	9999.99	7.10	7.10	308288830	7.06	7.06	308288830
8	에스넷	038680	7	4455	2	540	13.79	9700863	18395	19549677	9700863	13.79	9999.99	49.62	49.62	44676558295	51.30	51.30	44676558295
9	PLUS 국채선물3년	298340	8	56340	2	210	0.37	1036	2	120000	1036	0.37	9999.99	0.86	0.86	58366100	0.86	0.86	58366100
10	HANARO 코리아밸류업	495750	9	9420	5	-35	-0.37	50001	101	1000000	50001	-0.37	9999.99	5.00	5.00	473359420	5.03	5.03	473359420
11	PLUS 단기채권액티브	278620	10	115160	2	45	0.04	21278	68	535000	21278	0.04	9999.99	3.98	3.98	2449911675	3.98	3.98	2449911675
12	KB 레버리지 미국채 10년 선물 ETN	Q580063	11	19860	2	15	0.08	300	1	500000	300	0.08	9999.99	0.06	0.06	5958000	0.06	0.06	5958000
13	HANARO 200선물인버스	306520	12	10705	2	90	0.85	10124	57	500000	10124	0.85	9999.99	2.02	2.02	108527465	2.03	2.03	108527465
14	신한 미국달러 SOFR금리 플러스 ETN	Q500084	13	10945	5	-10	-0.09	960	6	10000000	960	-0.09	9999.99	0.01	0.01	10507180	0.01	0.01	10507180
15	키움 조선TOP10 ETN	Q760017	14	11620	5	-180	-1.53	154	1	700000	154	-1.53	9999.99	0.02	0.02	1807895	0.02	0.02	1807895
16	TIMEFOLIO K이노베이션액티브	385710	15	7785	2	115	1.50	12209	83	1100000	12209	1.50	9999.99	1.11	1.11	95018365	1.11	1.11	95018365
17	금양그린파워	282720	16	10660	2	1980	22.81	4608510	34716	12119500	4608510	22.81	9999.99	38.03	38.03	48320467840	37.40	37.40	48320467840
18	TIGER 미국달러선물레버리지	261110	17	15405	5	-50	-0.32	3024	25	600000	3024	-0.32	9999.99	0.50	0.50	46450030	0.50	0.50	46450030
19	KODEX 200액티브	494890	18	9575	5	-10	-0.10	79741	760	18500000	79741	-0.10	9999.99	0.43	0.43	761297750	0.43	0.43	761297750
20	신한 S&P 레버리지 유로 선물 ETN(H)	Q500080	19	9750	2	155	1.62	102	1	1000000	102	1.62	9999.99	0.01	0.01	993095	0.01	0.01	993095
21	SOL 200TR	295040	20	12130	3	0	0.00	41749	415	14700000	41749	0.00	9999.99	0.28	0.28	506543620	0.28	0.28	506543620
22	플레이디	237820	21	6030	2	160	2.73	6942211	70314	12827140	6942211	2.73	9873.16	54.12	54.12	45594493470	58.95	58.95	45594493470
23	신한 레버리지 구리 선물 ETN	Q500040	22	19135	5	-75	-0.39	15877	164	1000000	15877	-0.39	9681.10	1.59	1.59	302747730	1.58	1.58	302747730
24	KOSEF 미국ETF산업STOXX	426330	23	15205	5	-70	-0.46	10164	107	200000	10164	-0.46	9499.07	5.08	5.08	155420825	5.11	5.11	155420825
25	미래에셋 2X 미국채울트라30년 선물 ETN	Q520064	24	7995	2	95	1.20	4462	50	2000000	4462	1.20	8924.00	0.22	0.22	35625790	0.22	0.22	35625790
26	한투 인버스 2X 은 선물 ETN	Q570062	25	10250	2	440	4.49	5192	70	1000000	5192	4.49	7417.14	0.52	0.52	53374530	0.52	0.52	53374530
27	KODEX 25-12 은행채(AAA)액티브	491080	26	100855	2	65	0.06	10107	196	6970000	10107	0.06	5156.63	0.15	0.15	1019191235	0.14	0.14	1019191235
28	KODEX 200IT TR	363580	27	10340	5	-130	-1.24	75767	1552	3600000	75767	-1.24	4881.89	2.10	2.10	784415715	2.11	2.11	784415715
29	신한 콩 선물 ETN(H)	Q500023	28	11310	5	-10	-0.09	338	7	2000000	338	-0.09	4828.57	0.02	0.02	3899600	0.02	0.02	3899600
30	HANARO 글로벌신재생에너지MSCI(합성)	448510	29	7380	2	40	0.54	2524	58	550000	2524	0.54	4351.72	0.46	0.46	18627205	0.46	0.46	18627205
31	KODEX MSCI모멘텀	275280	30	12780	5	-55	-0.43	200	5	800000	200	-0.43	4000.00	0.03	0.03	2564465	0.03	0.03	2564465