KissMeData/top30/20241129/top30-atvtr-20241129-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	LK삼양	225190	1	3260	2	520	18.98	28125137	3113425	50748440	28125137	18.98	903.35	55.42	55.42	89246870620	53.95	53.95	89246870620
3	에스오에스랩	464080	2	9970	2	360	3.75	8968281	14836184	17681830	8968281	3.75	60.45	50.72	50.72	89106566360	50.55	50.55	89106566360
4	인스웨이브시스템즈	450520	3	4240	2	30	0.71	6378189	7095911	14704578	6378189	0.71	89.89	43.38	43.38	28138960510	45.13	45.13	28138960510
5	미래산업	025560	4	1170	2	216	22.64	13267329	701728	31166865	13267329	22.64	1890.67	42.57	42.57	15629332460	42.86	42.86	15629332460
6	쓰리빌리언	394800	5	6420	2	190	3.05	13066127	35043960	31444038	13066127	3.05	37.28	41.55	41.55	86397596800	42.80	42.80	86397596800
7	DS단석	017860	6	61600	2	4600	8.07	2418819	5082385	5861404	2418819	8.07	47.59	41.27	41.27	146939798900	40.70	40.70	146939798900
8	넥스트바이오메디컬	389650	7	46050	2	2200	5.02	2938466	4875215	8086686	2938466	5.02	60.27	36.34	36.34	137563422850	36.94	36.94	137563422850
9	노을	376930	8	3125	2	45	1.46	12428809	7299731	36947060	12428809	1.46	170.26	33.64	33.64	41695815390	36.11	36.11	41695815390
10	KODEX 코스닥150선물인버스	251340	9	4140	2	100	2.48	20491721	29720036	58000000	20491721	2.48	68.95	35.33	35.33	83950401120	34.96	34.96	83950401120
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	9220	2	10	0.11	187930	169312	550000	187930	0.11	111.00	34.17	34.17	1731611710	34.15	34.15	1731611710
12	아이언디바이스	464500	11	4570	2	425	10.25	4503224	2894912	13653263	4503224	10.25	155.56	32.98	32.98	20991784910	33.64	33.64	20991784910
13	TIGER 200 에너지화학	139250	12	9565	5	-335	-3.38	559829	745131	1740000	559829	-3.38	75.13	32.17	32.17	5401546890	32.46	32.46	5401546890
14	사이냅소프트	466410	13	21300	2	2490	13.24	1388410	833501	5037023	1388410	13.24	166.58	27.56	27.56	28539756750	26.60	26.60	28539756750
15	모나리자	012690	14	3325	2	615	22.69	9900787	157098	36571255	9900787	22.69	6302.30	27.07	27.07	32065356100	26.37	26.37	32065356100
16	이스트에이드	239340	15	2660	2	170	6.83	6873605	14879852	26979634	6873605	6.83	46.19	25.48	25.48	18720855430	26.09	26.09	18720855430
17	티플랙스	081150	16	3175	2	85	2.75	5892137	1179731	24268402	5892137	2.75	499.45	24.28	24.28	19616486230	25.46	25.46	19616486230
18	나노팀	417010	17	9390	2	1400	17.52	4862039	2970149	19724328	4862039	17.52	163.70	24.65	24.65	46019502080	24.85	24.85	46019502080
19	디비금융제13호스팩	489730	18	1967	5	-23	-1.16	1531723	112408240	6332000	1531723	-1.16	1.36	24.19	24.19	3018527567	24.24	24.24	3018527567
20	루미르	474170	19	11070	2	600	5.73	3811998	2373261	17154696	3811998	5.73	160.62	22.22	22.22	43196922070	22.75	22.75	43196922070
21	에어레인	163280	20	12810	5	-410	-3.10	1780805	5386738	8174789	1780805	-3.10	33.06	21.78	21.78	23718079390	22.65	22.65	23718079390
22	TIGER 200선물인버스2X	252710	21	2665	2	110	4.31	6619841	3176904	29400000	6619841	4.31	208.37	22.52	22.52	17452134495	22.27	22.27	17452134495
23	TIMEFOLIO 글로벌소비트렌드액티브	494180	22	10705	2	25	0.23	146649	146384	750000	146649	0.23	100.18	19.55	19.55	1571689910	19.58	19.58	1571689910
24	한일단조	024740	23	2900	2	220	8.21	5843105	2664798	32897049	5843105	8.21	219.27	17.76	17.76	17128160170	17.95	17.95	17128160170
25	PLUS 미국배당증가성장주데일리커버드콜	494420	24	9970	2	10	0.10	124681	41753	700000	124681	0.10	298.62	17.81	17.81	1243085825	17.81	17.81	1243085825
26	웰크론	065950	25	2405	2	285	13.44	4707478	28254	28231302	4707478	13.44	9999.99	16.67	16.67	11407462780	16.80	16.80	11407462780
27	이스트소프트	047560	26	23650	2	650	2.83	1921500	9770724	11603992	1921500	2.83	19.67	16.56	16.56	45878531150	16.72	16.72	45878531150
28	셀비온	308430	27	13670	2	300	2.24	2018932	3858364	12764009	2018932	2.24	52.33	15.82	15.82	29085306820	16.67	16.67	29085306820
29	유니온	000910	28	5300	5	-130	-2.39	2375724	2036206	15611619	2375724	-2.39	116.67	15.22	15.22	13287759710	16.06	16.06	13287759710
30	삼화전자	011230	29	3510	2	530	17.79	2665221	166727	16902700	2665221	17.79	1598.55	15.77	15.77	9469961585	15.96	15.96	9469961585
31	퀀타매트릭스	317690	30	7430	2	640	9.43	2505305	537354	16537411	2505305	9.43	466.23	15.15	15.15	19438975790	15.82	15.82	19438975790