KissMeData/top30/20241129/top30-atvtr-20241129-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	LK삼양	225190	1	3470	2	730	26.64	67433447	3113425	50748440	67433447	26.64	2165.89	132.88	132.88	222154921750	126.15	126.15	222154921750
3	닷밀	464580	2	7630	2	620	8.84	10137603	1370498	9147948	10137603	8.84	739.70	110.82	110.82	81261982400	116.42	116.42	81261982400
4	비트나인	357880	3	3135	3	0	0.00	21472675	34303620	21443956	21472675	0.00	62.60	100.13	100.13	72303054970	107.55	107.55	72303054970
5	RF시스템즈	474610	4	5800	2	915	18.73	13594608	1279658	12582063	13594608	18.73	1062.36	108.05	108.05	77561466020	106.28	106.28	77561466020
6	아이언디바이스	464500	5	5380	1	1235	29.79	15003570	2894912	13653263	15003570	29.79	518.27	109.89	109.89	73387323380	99.91	99.91	73387323380
7	에스오에스랩	464080	6	9370	5	-240	-2.50	15434733	14836184	17681830	15434733	-2.50	104.03	87.29	87.29	152726312130	92.18	92.18	152726312130
8	미래산업	025560	7	1022	2	68	7.13	20777016	701728	31166865	20777016	7.13	2960.84	66.66	66.66	24135381375	75.77	75.77	24135381375
9	한일단조	024740	8	2980	2	300	11.19	23447913	2664798	32897049	23447913	11.19	879.91	71.28	71.28	70578721265	71.99	71.99	70578721265
10	DS단석	017860	9	59400	2	2400	4.21	4016005	5082385	5861404	4016005	4.21	79.02	68.52	68.52	241725133800	69.43	69.43	241725133800
11	KODEX 코스닥150선물인버스	251340	10	4155	2	115	2.85	37039082	29720036	58000000	37039082	2.85	124.63	63.86	63.86	152567673150	63.31	63.31	152567673150
12	TIGER 200 에너지화학	139250	11	9485	5	-415	-4.19	1027626	745131	1740000	1027626	-4.19	137.91	59.06	59.06	9865800115	59.78	59.78	9865800115
13	쓰리빌리언	394800	12	6310	2	80	1.28	17856092	35043960	31444038	17856092	1.28	50.95	56.79	56.79	116626249260	58.78	58.78	116626249260
14	인스웨이브시스템즈	450520	13	4085	5	-125	-2.97	7964863	7095911	14704578	7964863	-2.97	112.25	54.17	54.17	34638162730	57.66	57.66	34638162730
15	M83	476080	14	15320	5	-1170	-7.10	4111760	11420882	7785000	4111760	-7.10	36.00	52.82	52.82	67447645900	56.55	56.55	67447645900
16	사이냅소프트	466410	15	18780	5	-30	-0.16	2572793	833501	5037023	2572793	-0.16	308.67	51.08	51.08	51736994840	54.69	54.69	51736994840
17	노을	376930	16	2885	5	-195	-6.33	17857468	7299731	36947060	17857468	-6.33	244.63	48.33	48.33	58171553500	54.57	54.57	58171553500
18	나노팀	417010	17	9000	2	1010	12.64	9817586	2970149	19724328	9817586	12.64	330.54	49.77	49.77	92063453120	51.86	51.86	92063453120
19	넥스트바이오메디컬	389650	18	42850	5	-1000	-2.28	3863281	4875215	8086686	3863281	-2.28	79.24	47.77	47.77	178553970450	51.53	51.53	178553970450
20	모나리자	012690	19	3080	2	370	13.65	16826874	157098	36571255	16826874	13.65	9999.99	46.01	46.01	54484239060	48.37	48.37	54484239060
21	자람테크놀로지	389020	20	39950	2	6600	19.79	2977948	483355	6197730	2977948	19.79	616.10	48.05	48.05	115690640950	46.72	46.72	115690640950
22	이스트에이드	239340	21	2700	2	210	8.43	12132797	14879852	26979634	12132797	8.43	81.54	44.97	44.97	32937611960	45.22	45.22	32937611960
23	이스트소프트	047560	22	24050	2	1050	4.57	4558226	9770724	11603992	4558226	4.57	46.65	39.28	39.28	111084315800	39.80	39.80	111084315800
24	루미르	474170	23	10410	5	-60	-0.57	6320013	2373261	17154696	6320013	-0.57	266.30	36.84	36.84	70508029750	39.48	39.48	70508029750
25	크라우드웍스	355390	24	16060	2	2210	15.96	1604788	137294	4224606	1604788	15.96	1168.87	37.99	37.99	25351495780	37.37	37.37	25351495780
26	디비금융제13호스팩	489730	25	1967	5	-23	-1.16	2299078	112408240	6332000	2299078	-1.16	2.05	36.31	36.31	4526891937	36.35	36.35	4526891937
27	케이엠	083550	26	3020	2	5	0.17	3798087	9752	12374226	3798087	0.17	9999.99	30.69	30.69	13100432865	35.06	35.06	13100432865
28	인스피언	465480	27	9780	5	-760	-7.21	3315152	6023603	10137772	3315152	-7.21	55.04	32.70	32.70	34619363440	34.92	34.92	34619363440
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9200	5	-10	-0.11	189022	169312	550000	189022	-0.11	111.64	34.37	34.37	1741666815	34.42	34.42	1741666815
30	하나금융22호스팩	418170	29	1898	2	199	11.71	2053709	340223	6010000	2053709	11.71	603.64	34.17	34.17	3919163130	34.36	34.36	3919163130
31	티플랙스	081150	30	2990	5	-100	-3.24	7554897	1179731	24268402	7554897	-3.24	640.39	31.13	31.13	24744619505	34.10	34.10	24744619505