KissMeData/top30/20241129/top30-av-20241129-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	95	3.93	61539518	88107088	504700000	61539518	3.93	69.85	12.19	12.19	152833032120	12.06	12.06	152833032120
3	LK삼양	225190	2	3270	2	530	19.34	26250291	3113425	50748440	26250291	19.34	843.13	51.73	51.73	83152864940	50.11	50.11	83152864940
4	KODEX 코스닥150선물인버스	251340	3	4130	2	90	2.23	19566593	29720036	58000000	19566593	2.23	65.84	33.74	33.74	80127579525	33.45	33.45	80127579525
5	삼부토건	001470	4	1137	5	-14	-1.22	16816953	23920872	228681824	16816953	-1.22	70.30	7.35	7.35	18090563085	6.96	6.96	18090563085
6	KODEX 코스닥150레버리지	233740	5	6950	5	-305	-4.20	16683920	28025180	215600000	16683920	-4.20	59.53	7.74	7.74	117475339855	7.84	7.84	117475339855
7	유니슨	018000	6	772	2	26	3.49	15587070	3113981	168391564	15587070	3.49	500.55	9.26	9.26	12678919616	9.75	9.75	12678919616
8	쓰리빌리언	394800	7	6430	2	200	3.21	12852155	35043960	31444038	12852155	3.21	36.67	40.87	40.87	85024725610	42.05	42.05	85024725610
9	미래산업	025560	8	1172	2	218	22.85	12844678	701728	31166865	12844678	22.85	1830.44	41.21	41.21	15134850019	41.43	41.43	15134850019
10	노을	376930	9	3115	2	35	1.14	11973763	7299731	36947060	11973763	1.14	164.03	32.41	32.41	40280070530	35.00	35.00	40280070530
11	KODEX 레버리지	122630	10	14485	5	-610	-4.04	11817021	12044847	150800000	11817021	-4.04	98.11	7.84	7.84	173094521470	7.92	7.92	173094521470
12	KODEX 인버스	114800	11	4715	2	90	1.95	10885729	14685885	124100000	10885729	1.95	74.12	8.77	8.77	51074530755	8.73	8.73	51074530755
13	KODEX 2차전지산업레버리지	462330	12	1614	5	-136	-7.77	10199475	12460220	119400000	10199475	-7.77	81.86	8.54	8.54	16669721021	8.65	8.65	16669721021
14	모나리자	012690	13	3370	2	660	24.35	9468185	157098	36571255	9468185	24.35	6026.93	25.89	25.89	30617144255	24.84	24.84	30617144255
15	아주IB투자	027360	14	2845	2	240	9.21	8961383	1539485	120945406	8961383	9.21	582.10	7.41	7.41	25300255620	7.35	7.35	25300255620
16	폴라리스AI	039980	15	2905	5	-100	-3.33	8785828	57014004	72297244	8785828	-3.33	15.41	12.15	12.15	25994383345	12.38	12.38	25994383345
17	삼성전자	005930	16	54200	5	-1300	-2.34	8368600	20001134	5969782550	8368600	-2.34	41.84	0.14	0.14	455082500900	0.14	0.14	455082500900
18	에스오에스랩	464080	17	9900	2	290	3.02	8275503	14836184	17681830	8275503	3.02	55.78	46.80	46.80	82212981850	46.97	46.97	82212981850
19	KB발해인프라	415640	18	7860	5	-540	-6.43	6729403	0	122545548	6729403	-6.43	0.00	5.49	5.49	54582123440	5.67	5.67	54582123440
20	이스트에이드	239340	19	2695	2	205	8.23	6541621	14879852	26979634	6541621	8.23	43.96	24.25	24.25	17827038405	24.52	24.52	17827038405
21	넥스트아이	137940	20	385	2	73	23.40	6377242	518304	78320992	6377242	23.40	1230.41	8.14	8.14	2529607652	8.39	8.39	2529607652
22	인스웨이브시스템즈	450520	21	4335	2	125	2.97	6125988	7095911	14704578	6125988	2.97	86.33	41.66	41.66	27062527125	42.45	42.45	27062527125
23	폴라리스오피스	041020	22	6530	2	30	0.46	5968793	6820633	49725498	5968793	0.46	87.51	12.00	12.00	40103431770	12.35	12.35	40103431770
24	티플랙스	081150	23	3165	2	75	2.43	5835843	1179731	24268402	5835843	2.43	494.68	24.05	24.05	19438093375	25.31	25.31	19438093375
25	TIGER 200선물인버스2X	252710	24	2655	2	100	3.91	5788312	3176904	29400000	5788312	3.91	182.20	19.69	19.69	15241400850	19.53	19.53	15241400850
26	한일단조	024740	25	2865	2	185	6.90	5730405	2664798	32897049	5730405	6.90	215.04	17.42	17.42	16802697585	17.83	17.83	16802697585
27	깨끗한나라	004540	26	2520	1	579	29.83	5233148	22288	37240693	5233148	29.83	9999.99	14.05	14.05	12715907705	13.55	13.55	12715907705
28	일신석재	007110	27	1789	2	41	2.35	5192915	12314711	77456610	5192915	2.35	42.17	6.70	6.70	9194958046	6.64	6.64	9194958046
29	나노팀	417010	28	9600	2	1610	20.15	4738127	2970149	19724328	4738127	20.15	159.52	24.02	24.02	44840915140	23.68	23.68	44840915140
30	한화오션	042660	29	34900	5	-1100	-3.06	4713628	2165422	306413394	4713628	-3.06	217.68	1.54	1.54	163724331400	1.53	1.53	163724331400
31	웰크론	065950	30	2420	2	300	14.15	4577134	28254	28231302	4577134	14.15	9999.99	16.21	16.21	11092645200	16.24	16.24	11092645200