KissMeData/top30/20241129/top30-avtr-20241129-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스오에스랩	464080	1	9740	2	130	1.35	5562226	14836184	17681830	5562226	1.35	37.49	31.46	31.46	55891575830	32.45	32.45	55891575830
3	쓰리빌리언	394800	2	6450	2	220	3.53	8010416	35043960	31444038	8010416	3.53	22.86	25.48	25.48	53335462180	26.30	26.30	53335462180
4	넥스트바이오메디컬	389650	3	48100	2	4250	9.69	1868969	4875215	8086686	1868969	9.69	38.34	23.11	23.11	87778922400	22.57	22.57	87778922400
5	노을	376930	4	3370	2	290	9.42	8293612	7299731	36947060	8293612	9.42	113.62	22.45	22.45	28384974650	22.80	22.80	28384974650
6	KODEX 코스닥150선물인버스	251340	5	4100	2	60	1.49	10909660	29720036	58000000	10909660	1.49	36.71	18.81	18.81	44473856085	18.70	18.70	44473856085
7	티플랙스	081150	6	3300	2	210	6.80	4364417	1179731	24268402	4364417	6.80	369.95	17.98	17.98	14707192370	18.36	18.36	14707192370
8	PLUS 미국배당증가성장주데일리커버드콜	494420	7	9960	3	0	0.00	120646	41753	700000	120646	0.00	288.95	17.24	17.24	1202864695	17.25	17.25	1202864695
9	나노팀	417010	8	9630	2	1640	20.53	3181044	2970149	19724328	3181044	20.53	107.10	16.13	16.13	29928318170	15.76	15.76	29928318170
10	아이언디바이스	464500	9	4760	2	615	14.84	2128769	2894912	13653263	2128769	14.84	73.53	15.59	15.59	9823192250	15.12	15.12	9823192250
11	디비금융제13호스팩	489730	10	1975	5	-15	-0.75	939983	112408240	6332000	939983	-0.75	0.84	14.84	14.84	1853304436	14.82	14.82	1853304436
12	인스웨이브시스템즈	450520	11	4245	2	35	0.83	1981350	7095911	14704578	1981350	0.83	27.92	13.47	13.47	8629821745	13.83	13.83	8629821745
13	한일단조	024740	12	2915	2	235	8.77	3912579	2664798	32897049	3912579	8.77	146.82	11.89	11.89	11531201020	12.02	12.02	11531201020
14	유니온	000910	13	5580	2	150	2.76	1694927	2036206	15611619	1694927	2.76	83.24	10.86	10.86	9602981550	11.02	11.02	9602981550
15	미래산업	025560	14	1114	2	160	16.77	3351546	701728	31166865	3351546	16.77	477.61	10.75	10.75	3783399151	10.90	10.90	3783399151
16	삼화전자	011230	15	3625	2	645	21.64	1791966	166727	16902700	1791966	21.64	1074.79	10.60	10.60	6379535770	10.41	10.41	6379535770
17	셀비온	308430	16	14310	2	940	7.03	1259296	3858364	12764009	1259296	7.03	32.64	9.87	9.87	18247459990	9.99	9.99	18247459990
18	ACE 일라이릴리밸류체인	497520	17	10285	2	15	0.15	76300	79492	800000	76300	0.15	95.98	9.54	9.54	787559500	9.57	9.57	787559500
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9220	2	10	0.11	50503	169312	550000	50503	0.11	29.83	9.18	9.18	466098950	9.19	9.19	466098950
20	비트나인	357880	19	3170	2	35	1.12	1734613	34303620	21443956	1734613	1.12	5.06	8.09	8.09	5455763805	8.03	8.03	5455763805
21	퀀타매트릭스	317690	20	7880	2	1090	16.05	1333605	537354	16537411	1333605	16.05	248.18	8.06	8.06	10325679580	7.92	7.92	10325679580
22	TIGER 200 에너지화학	139250	21	9680	5	-220	-2.22	139664	745131	1740000	139664	-2.22	18.74	8.03	8.03	1360569565	8.08	8.08	1360569565
23	TIMEFOLIO 글로벌소비트렌드액티브	494180	22	10680	3	0	0.00	59261	146384	750000	59261	0.00	40.48	7.90	7.90	636172510	7.94	7.94	636172510
24	깨끗한나라	004540	23	2375	2	434	22.36	2901324	22288	37240693	2901324	22.36	9999.99	7.79	7.79	6928936820	7.83	7.83	6928936820
25	인스피언	465480	24	10400	5	-140	-1.33	769753	6023603	10137772	769753	-1.33	12.78	7.59	7.59	8174828050	7.75	7.75	8174828050
26	이스트에이드	239340	25	2545	2	55	2.21	1992985	14879852	26979634	1992985	2.21	13.39	7.39	7.39	5179139565	7.54	7.54	5179139565
27	TIGER 200선물인버스2X	252710	26	2630	2	75	2.94	2142668	3176904	29400000	2142668	2.94	67.45	7.29	7.29	5589539420	7.23	7.23	5589539420
28	RISE 창업투자회사	427110	27	6430	5	-65	-1.00	10203	182	140000	10203	-1.00	5606.04	7.29	7.29	65955270	7.33	7.33	65955270
29	유니슨	018000	28	811	2	65	8.71	11359571	3113981	168391564	11359571	8.71	364.79	6.75	6.75	9364881397	6.86	6.86	9364881397
30	ACE 글로벌빅파마	497510	29	10305	3	0	0.00	52001	69174	800000	52001	0.00	75.17	6.50	6.50	537205355	6.52	6.52	537205355
31	KODEX 200선물인버스2X	252670	30	2490	2	75	3.11	30621767	88107088	504700000	30621767	3.11	34.76	6.07	6.07	75442632210	6.00	6.00	75442632210