KissMeData/top30/20241129/top30-tv-20241129-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	54200	5	-1300	-2.34	23861102	20001134	5969782550	23861102	-2.34	119.30	0.40	0.40	1295662072600	0.40	0.40	1295662072600
3	SK하이닉스	000660	2	159900	5	-1200	-0.74	4589606	5691298	728002365	4589606	-0.74	80.64	0.63	0.63	733246022000	0.63	0.63	733246022000
4	알테오젠	196170	3	280000	5	-22500	-7.44	1271000	853745	53318828	1271000	-7.44	148.87	2.38	2.38	366862589000	2.46	2.46	366862589000
5	KODEX 레버리지	122630	4	14555	5	-540	-3.58	23570236	12044847	150800000	23570236	-3.58	195.69	15.63	15.63	344586222690	15.70	15.70	344586222690
6	KODEX 200선물인버스2X	252670	5	2505	2	90	3.73	136982049	88107088	504700000	136982049	3.73	155.47	27.14	27.14	341162462420	26.98	26.98	341162462420
7	한화오션	042660	6	35000	5	-1000	-2.78	8305005	2165422	306413394	8305005	-2.78	383.53	2.71	2.71	289017264200	2.69	2.69	289017264200
8	KODEX 코스닥150레버리지	233740	7	6850	5	-405	-5.58	40000429	28025180	215600000	40000429	-5.58	142.73	18.55	18.55	278111135115	18.83	18.83	278111135115
9	NAVER	035420	8	206500	2	2000	0.98	1202667	1341153	158437008	1202667	0.98	89.67	0.76	0.76	247320866500	0.76	0.76	247320866500
10	DS단석	017860	9	59400	2	2400	4.21	4016005	5082385	5861404	4016005	4.21	79.02	68.52	68.52	241725133800	69.43	69.43	241725133800
11	KODEX 200	069500	10	32640	5	-630	-1.89	7112116	3664913	169750000	7112116	-1.89	194.06	4.19	4.19	232630788915	4.20	4.20	232630788915
12	LK삼양	225190	11	3470	2	730	26.64	67433447	3113425	50748440	67433447	26.64	2165.89	132.88	132.88	222154921750	126.15	126.15	222154921750
13	카카오	035720	12	40100	2	1900	4.97	5316688	1210453	443552534	5316688	4.97	439.23	1.20	1.20	211528889550	1.19	1.19	211528889550
14	넥스트바이오메디컬	389650	13	42850	5	-1000	-2.28	3863281	4875215	8086686	3863281	-2.28	79.24	47.77	47.77	178553970450	51.53	51.53	178553970450
15	대한항공	003490	14	25950	2	500	1.96	6247893	945852	368220661	6247893	1.96	660.56	1.70	1.70	158330509250	1.66	1.66	158330509250
16	한화에어로스페이스	012450	15	312500	5	-12500	-3.85	490515	347514	45581161	490515	-3.85	141.15	1.08	1.08	158171562500	1.11	1.11	158171562500
17	에스오에스랩	464080	16	9370	5	-240	-2.50	15434733	14836184	17681830	15434733	-2.50	104.03	87.29	87.29	152726312130	92.18	92.18	152726312130
18	KODEX 코스닥150선물인버스	251340	17	4155	2	115	2.85	37039082	29720036	58000000	37039082	2.85	124.63	63.86	63.86	152567673150	63.31	63.31	152567673150
19	두산에너빌리티	034020	18	21150	5	-300	-1.40	7253189	3953289	640561146	7253189	-1.40	183.47	1.13	1.13	151081879700	1.12	1.12	151081879700
20	하이브	352820	19	195200	5	-8300	-4.08	720878	302565	41652097	720878	-4.08	238.26	1.73	1.73	140072017300	1.72	1.72	140072017300
21	삼성SDI	006400	20	254500	5	-17500	-6.43	524288	276948	68764530	524288	-6.43	189.31	0.76	0.76	135592965500	0.77	0.77	135592965500
22	셀트리온	068270	21	187000	2	600	0.32	672342	886296	217078554	672342	0.32	75.86	0.31	0.31	125639262200	0.31	0.31	125639262200
23	POSCO홀딩스	005490	22	282500	5	-13000	-4.40	429769	241035	82624377	429769	-4.40	178.30	0.52	0.52	122479501000	0.52	0.52	122479501000
24	KB금융	105560	23	96200	5	-1800	-1.84	1270136	738242	393528423	1270136	-1.84	172.05	0.32	0.32	121922145700	0.32	0.32	121922145700
25	현대차	005380	24	218500	5	-500	-0.23	558747	593477	209416191	558747	-0.23	94.15	0.27	0.27	121536728500	0.27	0.27	121536728500
26	JYP Ent.	035900	25	76400	2	2600	3.52	1566691	1896010	35532492	1566691	3.52	82.63	4.41	4.41	117851769800	4.34	4.34	117851769800
27	쓰리빌리언	394800	26	6310	2	80	1.28	17856092	35043960	31444038	17856092	1.28	50.95	56.79	56.79	116626249260	58.78	58.78	116626249260
28	자람테크놀로지	389020	27	39950	2	6600	19.79	2977948	483355	6197730	2977948	19.79	616.10	48.05	48.05	115690640950	46.72	46.72	115690640950
29	루닛	328130	28	68000	2	1000	1.49	1686670	1854399	28942900	1686670	1.49	90.96	5.83	5.83	113847786700	5.78	5.78	113847786700
30	유한양행	000100	29	115400	5	-3300	-2.78	958416	1694657	80209064	958416	-2.78	56.56	1.19	1.19	112078898700	1.21	1.21	112078898700
31	이스트소프트	047560	30	24050	2	1050	4.57	4558226	9770724	11603992	4558226	4.57	46.65	39.28	39.28	111084315800	39.80	39.80	111084315800