4.2 KiB
4.2 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 깨끗한나라우 | 004545 | 1 | 14660 | 1 | 3380 | 29.96 | 47221 | 23 | 366160 | 47221 | 29.96 | 9999.99 | 12.90 | 12.90 | 688682050 | 12.83 | 12.83 | 688682050 |
| 3 | KODEX 성장주 | 325010 | 2 | 13185 | 5 | -290 | -2.15 | 6483 | 5 | 6000000 | 6483 | -2.15 | 9999.99 | 0.11 | 0.11 | 85439840 | 0.11 | 0.11 | 85439840 |
| 4 | 한국제12호스팩 | 458610 | 3 | 2105 | 5 | -15 | -0.71 | 27741 | 40 | 4230000 | 27741 | -0.71 | 9999.99 | 0.66 | 0.66 | 58176205 | 0.65 | 0.65 | 58176205 |
| 5 | HANARO 200선물레버리지1.5X | 486780 | 4 | 10990 | 5 | -340 | -3.00 | 2052 | 3 | 540000 | 2052 | -3.00 | 9999.99 | 0.38 | 0.38 | 22622735 | 0.38 | 0.38 | 22622735 |
| 6 | KB 인버스 2X KOSPI 200 선물 ETN | Q580040 | 5 | 14095 | 2 | 520 | 3.83 | 4016 | 6 | 500000 | 4016 | 3.83 | 9999.99 | 0.80 | 0.80 | 56112830 | 0.80 | 0.80 | 56112830 |
| 7 | 삼성 인버스 코스피 200 선물 ETN | Q530092 | 6 | 11655 | 2 | 205 | 1.79 | 19349 | 34 | 1000000 | 19349 | 1.79 | 9999.99 | 1.93 | 1.93 | 225249850 | 1.93 | 1.93 | 225249850 |
| 8 | 신영스팩9호 | 445970 | 7 | 2115 | 5 | -5 | -0.24 | 11578 | 21 | 5360000 | 11578 | -0.24 | 9999.99 | 0.22 | 0.22 | 24542610 | 0.22 | 0.22 | 24542610 |
| 9 | 삼성 코스피 200 TR ETN | Q530117 | 8 | 9810 | 5 | -165 | -1.65 | 10471 | 22 | 1000000 | 10471 | -1.65 | 9999.99 | 1.05 | 1.05 | 102290675 | 1.04 | 1.04 | 102290675 |
| 10 | RISE 주식혼합 | 183710 | 9 | 38350 | 5 | -375 | -0.97 | 473 | 1 | 200000 | 473 | -0.97 | 9999.99 | 0.24 | 0.24 | 18139670 | 0.24 | 0.24 | 18139670 |
| 11 | WON 반도체밸류체인액티브 | 474590 | 10 | 7665 | 5 | -150 | -1.92 | 726206 | 1570 | 3100000 | 726206 | -1.92 | 9999.99 | 23.43 | 23.43 | 5531214280 | 23.28 | 23.28 | 5531214280 |
| 12 | N2 S&P500 VIX S/T 선물 ETN D | Q550081 | 11 | 4435 | 5 | -40 | -0.89 | 3765 | 9 | 2000000 | 3765 | -0.89 | 9999.99 | 0.19 | 0.19 | 16625775 | 0.19 | 0.19 | 16625775 |
| 13 | 케이엠 | 083550 | 12 | 3020 | 2 | 5 | 0.17 | 3798087 | 9752 | 12374226 | 3798087 | 0.17 | 9999.99 | 30.69 | 30.69 | 13100432865 | 35.06 | 35.06 | 13100432865 |
| 14 | PLUS TDF2030액티브 | 433850 | 13 | 12400 | 2 | 65 | 0.53 | 2072 | 6 | 200000 | 2072 | 0.53 | 9999.99 | 1.04 | 1.04 | 25702330 | 1.04 | 1.04 | 25702330 |
| 15 | RISE 차이나H선물인버스(H) | 291680 | 14 | 10465 | 5 | -20 | -0.19 | 947 | 3 | 500000 | 947 | -0.19 | 9999.99 | 0.19 | 0.19 | 9832615 | 0.19 | 0.19 | 9832615 |
| 16 | SOL 유럽탄소배출권선물S&P(H) | 400580 | 15 | 10215 | 5 | -30 | -0.29 | 50289 | 177 | 900000 | 50289 | -0.29 | 9999.99 | 5.59 | 5.59 | 514059930 | 5.59 | 5.59 | 514059930 |
| 17 | HANARO 200 | 293180 | 16 | 32770 | 5 | -615 | -1.84 | 158971 | 607 | 12650000 | 158971 | -1.84 | 9999.99 | 1.26 | 1.26 | 5221517955 | 1.26 | 1.26 | 5221517955 |
| 18 | 깨끗한나라 | 004540 | 17 | 2520 | 1 | 579 | 29.83 | 5413925 | 22288 | 37240693 | 5413925 | 29.83 | 9999.99 | 14.54 | 14.54 | 13171465745 | 14.04 | 14.04 | 13171465745 |
| 19 | WON 단기국공채액티브 | 458030 | 18 | 52920 | 2 | 15 | 0.03 | 20008 | 84 | 706000 | 20008 | 0.03 | 9999.99 | 2.83 | 2.83 | 1058823400 | 2.83 | 2.83 | 1058823400 |
| 20 | 녹십자홀딩스2우 | 005257 | 19 | 27200 | 2 | 4350 | 19.04 | 29503 | 130 | 845990 | 29503 | 19.04 | 9999.99 | 3.49 | 3.49 | 786486650 | 3.42 | 3.42 | 786486650 |
| 21 | 웰크론 | 065950 | 20 | 2200 | 2 | 80 | 3.77 | 6410920 | 28254 | 28231302 | 6410920 | 3.77 | 9999.99 | 22.71 | 22.71 | 15365528475 | 24.74 | 24.74 | 15365528475 |
| 22 | 신한 금 선물 ETN(H) | Q500016 | 21 | 19505 | 2 | 235 | 1.22 | 71045 | 350 | 2000000 | 71045 | 1.22 | 9999.99 | 3.55 | 3.55 | 1381688575 | 3.54 | 3.54 | 1381688575 |
| 23 | 한투 레버리지일본니케이225선물 ETN(H) | Q570106 | 22 | 18895 | 5 | -145 | -0.76 | 9756 | 55 | 2500000 | 9756 | -0.76 | 9999.99 | 0.39 | 0.39 | 183827230 | 0.39 | 0.39 | 183827230 |
| 24 | ACE 5월만기자동연장회사채AA-이상액티브 | 475270 | 23 | 10345 | 2 | 5 | 0.05 | 1037 | 6 | 3170000 | 1037 | 0.05 | 9999.99 | 0.03 | 0.03 | 10722585 | 0.03 | 0.03 | 10722585 |
| 25 | KOSEF 200선물인버스 | 253240 | 24 | 6105 | 2 | 115 | 1.92 | 22458 | 135 | 600000 | 22458 | 1.92 | 9999.99 | 3.74 | 3.74 | 136786860 | 3.73 | 3.73 | 136786860 |
| 26 | 해성옵틱스 | 076610 | 25 | 971 | 2 | 20 | 2.10 | 2889554 | 17488 | 25453198 | 2889554 | 2.10 | 9999.99 | 11.35 | 11.35 | 3174232083 | 12.84 | 12.84 | 3174232083 |
| 27 | KODEX 200ESG | 337160 | 26 | 13220 | 5 | -235 | -1.75 | 39369 | 243 | 2600000 | 39369 | -1.75 | 9999.99 | 1.51 | 1.51 | 521292965 | 1.52 | 1.52 | 521292965 |
| 28 | 메디앙스 | 014100 | 27 | 1954 | 2 | 9 | 0.46 | 157050 | 980 | 11800000 | 157050 | 0.46 | 9999.99 | 1.33 | 1.33 | 330125536 | 1.43 | 1.43 | 330125536 |
| 29 | 레몬 | 294140 | 28 | 3730 | 2 | 475 | 14.59 | 5311234 | 33574 | 21000000 | 5311234 | 14.59 | 9999.99 | 25.29 | 25.29 | 20311922940 | 25.93 | 25.93 | 20311922940 |
| 30 | KB 레버리지 KOSDAQ 150 선물 ETN | Q580043 | 29 | 22615 | 5 | -1435 | -5.97 | 7817 | 52 | 500000 | 7817 | -5.97 | 9999.99 | 1.56 | 1.56 | 181465860 | 1.60 | 1.60 | 181465860 |
| 31 | PLUS 200선물레버리지 | 253150 | 30 | 26865 | 5 | -1030 | -3.69 | 580 | 4 | 250000 | 580 | -3.69 | 9999.99 | 0.23 | 0.23 | 15607520 | 0.23 | 0.23 | 15607520 |