KissMeData/top30/20241202/top30-atvtr-20241202-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	6000	2	950	18.81	16509877	3896694	19114432	16509877	18.81	423.69	86.37	86.37	95981401770	83.69	83.69	95981401770
3	핑거	163730	2	12310	2	1110	9.91	3587863	2713982	9365608	3587863	9.91	132.20	38.31	38.31	44698699160	38.77	38.77	44698699160
4	에이럭스	475580	3	9850	2	530	5.69	5055701	2587674	13351180	5055701	5.69	195.38	37.87	37.87	49802474760	37.87	37.87	49802474760
5	갤럭시아에스엠	011420	4	2520	2	340	15.60	10147722	860219	27549644	10147722	15.60	1179.67	36.83	36.83	25756814295	37.10	37.10	25756814295
6	TIGER 200 철강소재	139240	5	9595	2	645	7.21	162730	5679	440000	162730	7.21	2865.47	36.98	36.98	1552901205	36.78	36.78	1552901205
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9230	2	30	0.33	170995	189022	550000	170995	0.33	90.46	31.09	31.09	1577793305	31.08	31.08	1577793305
8	KODEX 코스닥150선물인버스	251340	7	4145	5	-10	-0.24	15786302	37420812	53600000	15786302	-0.24	42.19	29.45	29.45	65130645875	29.32	29.32	65130645875
9	TIGER 200 에너지화학	139250	8	9555	2	70	0.74	483441	1027626	1660000	483441	0.74	47.04	29.12	29.12	4616811190	29.11	29.11	4616811190
10	M83	476080	9	16330	2	1010	6.59	2205754	4150671	7785000	2205754	6.59	53.14	28.33	28.33	36035979720	28.35	28.35	36035979720
11	엑스게이트	356680	10	6000	2	720	13.64	6653706	2417399	28543492	6653706	13.64	275.24	23.31	23.31	39066124640	22.81	22.81	39066124640
12	쓰리빌리언	394800	11	6490	2	180	2.85	6119544	18315780	31444038	6119544	2.85	33.41	19.46	19.46	40485501660	19.84	19.84	40485501660
13	LK삼양	225190	12	3355	5	-115	-3.31	9407974	68668480	50748440	9407974	-3.31	13.70	18.54	18.54	32666327875	19.19	19.19	32666327875
14	TIMEFOLIO 글로벌소비트렌드액티브	494180	13	10840	2	145	1.36	141998	147423	750000	141998	1.36	96.32	18.93	18.93	1538636185	18.93	18.93	1538636185
15	아이언디바이스	464500	14	5040	5	-340	-6.32	2285372	15335981	13963263	2285372	-6.32	14.90	16.37	16.37	11764692640	16.72	16.72	11764692640
16	깨끗한나라	004540	15	2265	5	-255	-10.12	5406749	5414310	37240693	5406749	-10.12	99.86	14.52	14.52	13321240605	15.79	15.79	13321240605
17	비트나인	357880	16	3270	2	135	4.31	4790414	21589072	30021538	4790414	4.31	22.19	15.96	15.96	15458985330	15.75	15.75	15458985330
18	노을	376930	17	3160	2	275	9.53	5610100	17999596	36947060	5610100	9.53	31.17	15.18	15.18	17666956715	15.13	15.13	17666956715
19	대동기어	008830	18	11650	2	440	3.93	1282266	1223078	8987520	1282266	3.93	104.84	14.27	14.27	15148880690	14.47	14.47	15148880690
20	폴라리스AI	039980	19	2955	2	5	0.17	9560441	15789159	72297244	9560441	0.17	60.55	13.22	13.22	28754127650	13.46	13.46	28754127650
21	에스오에스랩	464080	20	9630	2	260	2.77	2261684	15633076	17681830	2261684	2.77	14.47	12.79	12.79	21957261180	12.90	12.90	21957261180
22	닷밀	464580	21	7760	2	130	1.70	1034409	10313849	9147948	1034409	1.70	10.03	11.31	11.31	8190674670	11.54	11.54	8190674670
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9500	2	125	1.33	166597	204068	1450000	166597	1.33	81.64	11.49	11.49	1580720630	11.48	11.48	1580720630
24	PLUS 미국S&P500성장주	494410	23	10485	2	90	0.87	159774	98990	1400000	159774	0.87	161.40	11.41	11.41	1674610320	11.41	11.41	1674610320
25	씨메스	475400	24	19940	2	40	0.20	1261527	2072453	11608430	1261527	0.20	60.87	10.87	10.87	25848855870	11.17	11.17	25848855870
26	PLUS 미국배당증가성장주데일리커버드콜	494420	25	10010	2	15	0.15	86180	153965	800000	86180	0.15	55.97	10.77	10.77	863255830	10.78	10.78	863255830
27	미래산업	025560	26	1133	2	111	10.86	3355836	20906272	31166865	3355836	10.86	16.05	10.77	10.77	3722574322	10.54	10.54	3722574322
28	자이글	234920	27	5970	2	530	9.74	1331403	913939	13530910	1331403	9.74	145.68	9.84	9.84	8257021340	10.22	10.22	8257021340
29	깨끗한나라우	004545	28	12120	5	-2540	-17.33	34921	47396	366160	34921	-17.33	73.68	9.54	9.54	443097480	9.98	9.98	443097480
30	KODEX 200선물인버스2X	252670	29	2490	5	-15	-0.60	48871691	137783920	502100000	48871691	-0.60	35.47	9.73	9.73	120675053300	9.65	9.65	120675053300
31	ACE 일라이릴리밸류체인	497520	30	10350	2	80	0.78	74681	86195	800000	74681	0.78	86.64	9.34	9.34	772470450	9.33	9.33	772470450