KissMeData/top30/20241202/top30-atvtr-20241202-155003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5690	2	640	12.67	28371684	3896694	19114432	28371684	12.67	728.10	148.43	148.43	165675263930	152.33	152.33	165675263930
3	에이럭스	475580	2	9990	2	670	7.19	18107896	2587674	13351180	18107896	7.19	699.78	135.63	135.63	185536793040	139.11	139.11	185536793040
4	대동기어	008830	3	13630	2	2420	21.59	10129712	1223078	8987520	10129712	21.59	828.21	112.71	112.71	132460161570	108.13	108.13	132460161570
5	사이냅소프트	466410	4	22950	2	4170	22.20	3835571	2579083	5037023	3835571	22.20	148.72	76.15	76.15	87260478820	75.49	75.49	87260478820
6	M83	476080	5	15500	2	180	1.17	5406674	4150671	7785000	5406674	1.17	130.26	69.45	69.45	89099887090	73.84	73.84	89099887090
7	KODEX 코스닥150선물인버스	251340	6	4140	5	-15	-0.36	38675865	37420812	53600000	38675865	-0.36	103.35	72.16	72.16	159782954345	72.01	72.01	159782954345
8	인스웨이브시스템즈	450520	7	4330	2	245	6.00	9800341	8005232	14704578	9800341	6.00	122.42	66.65	66.65	44951871005	70.60	70.60	44951871005
9	엠오티	413390	8	7710	2	250	3.35	7010841	832416	11580180	7010841	3.35	842.23	60.54	60.54	58655735370	65.70	65.70	58655735370
10	갤럭시아에스엠	011420	9	2210	2	30	1.38	15897813	860219	27549644	15897813	1.38	1848.11	57.71	57.71	39219871000	64.42	64.42	39219871000
11	TIGER 200 에너지화학	139250	10	9445	5	-40	-0.42	1027839	1027626	1660000	1027839	-0.42	100.02	61.92	61.92	9785720990	62.41	62.41	9785720990
12	원익	032940	11	3330	2	110	3.42	10233044	163404	18193230	10233044	3.42	6262.42	56.25	56.25	37748027605	62.31	62.31	37748027605
13	핑거	163730	12	10920	5	-280	-2.50	5185932	2713982	9365608	5185932	-2.50	191.08	55.37	55.37	63379252150	61.97	61.97	63379252150
14	엑스게이트	356680	13	6060	2	780	14.77	16264474	2417399	28543492	16264474	14.77	672.81	56.98	56.98	96667081970	55.89	55.89	96667081970
15	RF시스템즈	474610	14	5690	5	-110	-1.90	6766270	13766514	12582063	6766270	-1.90	49.15	53.78	53.78	39933410760	55.78	55.78	39933410760
16	에스오에스랩	464080	15	10250	2	880	9.39	9142789	15633076	17681830	9142789	9.39	58.48	51.71	51.71	90087109730	49.71	49.71	90087109730
17	RISE 창업투자회사	427110	16	6555	2	55	0.85	68680	12694	140000	68680	0.85	541.04	49.06	49.06	455891510	49.68	49.68	455891510
18	닷밀	464580	17	7590	5	-40	-0.52	4232476	10313849	9147948	4232476	-0.52	41.04	46.27	46.27	34009295920	48.98	48.98	34009295920
19	TIGER 200 철강소재	139240	18	9375	2	425	4.75	184098	5679	440000	184098	4.75	3241.73	41.84	41.84	1756337090	42.58	42.58	1756337090
20	TRUSTON 코리아밸류업액티브	496130	19	9695	2	30	0.31	424291	1306	1000000	424291	0.31	9999.99	42.43	42.43	4113888690	42.43	42.43	4113888690
21	대동금속	020400	20	7850	2	430	5.80	1235945	164060	3189166	1235945	5.80	753.35	38.75	38.75	10185523190	40.69	40.69	10185523190
22	차이커뮤니케이션	351870	21	11780	5	-820	-6.51	3927332	1010404	11131089	3927332	-6.51	388.69	35.28	35.28	52451261270	40.00	40.00	52451261270
23	삼현	437730	22	7800	2	910	13.21	11552292	885658	31707567	11552292	13.21	1304.37	36.43	36.43	93766693640	37.91	37.91	93766693640
24	워트	396470	23	8230	2	1580	23.76	6080041	121930	16120000	6080041	23.76	4986.50	37.72	37.72	50236673950	37.87	37.87	50236673950
25	아이언디바이스	464500	24	5060	5	-320	-5.95	4927676	15335981	13963263	4927676	-5.95	32.13	35.29	35.29	24942379270	35.30	35.30	24942379270
26	네오리진	094860	25	1093	2	23	2.15	6184950	184740	21399569	6184950	2.15	3347.92	28.90	28.90	8193582799	35.03	35.03	8193582799
27	노을	376930	26	3095	2	210	7.28	12444401	17999596	36947060	12444401	7.28	69.14	33.68	33.68	39609030770	34.64	34.64	39609030770
28	쓰리빌리언	394800	27	6500	2	190	3.01	10856326	18315780	31444038	10856326	3.01	59.27	34.53	34.53	70212149550	34.35	34.35	70212149550
29	삼성공조	006660	28	9680	2	800	9.01	2626498	51415	8126314	2626498	9.01	5108.43	32.32	32.32	26426408780	33.59	33.59	26426408780
30	센서뷰	321370	29	1943	1	448	29.97	9464293	262899	26343745	9464293	29.97	3599.97	35.93	35.93	17122673812	33.45	33.45	17122673812
31	LK삼양	225190	30	3265	5	-205	-5.91	16006379	68668480	50748440	16006379	-5.91	23.31	31.54	31.54	54393743375	32.83	32.83	54393743375