KissMeData/top30/20241202/top30-av-20241202-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2490	5	-15	-0.60	48871691	137783920	502100000	48871691	-0.60	35.47	9.73	9.73	120675053300	9.65	9.65	120675053300
3	제이씨현시스템	033320	2	6000	2	950	18.81	16508862	3896694	19114432	16508862	18.81	423.66	86.37	86.37	95975309740	83.68	83.68	95975309740
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	99	2	3	3.12	15831022	8875919	1497000000	15831022	3.12	178.36	1.06	1.06	1567279028	1.06	1.06	1567279028
5	KODEX 코스닥150선물인버스	251340	4	4145	5	-10	-0.24	15786300	37420812	53600000	15786300	-0.24	42.19	29.45	29.45	65130637585	29.32	29.32	65130637585
6	KODEX 코스닥150레버리지	233740	5	6895	2	45	0.66	13535937	40245876	219100000	13535937	0.66	33.63	6.18	6.18	94222915950	6.24	6.24	94222915950
7	갤럭시아에스엠	011420	6	2525	2	345	15.83	10145872	860219	27549644	10145872	15.83	1179.45	36.83	36.83	25752152255	37.02	37.02	25752152255
8	폴라리스AI	039980	7	2955	2	5	0.17	9560441	15789159	72297244	9560441	0.17	60.55	13.22	13.22	28754127650	13.46	13.46	28754127650
9	LK삼양	225190	8	3355	5	-115	-3.31	9407886	68668480	50748440	9407886	-3.31	13.70	18.54	18.54	32666032685	19.19	19.19	32666032685
10	KODEX 인버스	114800	9	4690	5	-15	-0.32	7825178	22688676	122300000	7825178	-0.32	34.49	6.40	6.40	36609298185	6.38	6.38	36609298185
11	삼성전자	005930	10	53400	5	-800	-1.48	7635933	24513532	5969782550	7635933	-1.48	31.15	0.13	0.13	410369550500	0.13	0.13	410369550500
12	우리기술투자	041190	11	10030	2	1250	14.24	7265949	3306310	84000000	7265949	14.24	219.76	8.65	8.65	69179081050	8.21	8.21	69179081050
13	엑스게이트	356680	12	6000	2	720	13.64	6653418	2417399	28543492	6653418	13.64	275.23	23.31	23.31	39064396740	22.81	22.81	39064396740
14	쓰리빌리언	394800	13	6480	2	170	2.69	6119059	18315780	31444038	6119059	2.69	33.41	19.46	19.46	40482357610	19.87	19.87	40482357610
15	KODEX 레버리지	122630	14	14620	2	65	0.45	6080316	23684464	152300000	6080316	0.45	25.67	3.99	3.99	89620323580	4.02	4.02	89620323580
16	노을	376930	15	3160	2	275	9.53	5609852	17999596	36947060	5609852	9.53	31.17	15.18	15.18	17666173020	15.13	15.13	17666173020
17	삼부토건	001470	16	1017	5	-38	-3.60	5554724	32045682	228681824	5554724	-3.60	17.33	2.43	2.43	5679737579	2.44	2.44	5679737579
18	깨끗한나라	004540	17	2270	5	-250	-9.92	5403622	5414310	37240693	5403622	-9.92	99.80	14.51	14.51	13314161935	15.75	15.75	13314161935
19	에이럭스	475580	18	9830	2	510	5.47	5055494	2587674	13351180	5055494	5.47	195.37	37.87	37.87	49800436440	37.95	37.95	49800436440
20	비트나인	357880	19	3270	2	135	4.31	4790414	21589072	30021538	4790414	4.31	22.19	15.96	15.96	15458985330	15.75	15.75	15458985330
21	CBI	013720	20	1008	2	144	16.67	3982710	424587	44628136	3982710	16.67	938.02	8.92	8.92	4059354885	9.02	9.02	4059354885
22	네온테크	306620	21	2545	2	140	5.82	3780853	999468	43088918	3780853	5.82	378.29	8.77	8.77	9835750485	8.97	8.97	9835750485
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	84	2	2	2.44	3698550	1304415	633000000	3698550	2.44	283.54	0.58	0.58	307044850	0.58	0.58	307044850
24	삼성중공업	010140	23	11010	5	-610	-5.25	3587502	5097128	880000000	3587502	-5.25	70.38	0.41	0.41	40318861970	0.42	0.42	40318861970
25	핑거	163730	24	12320	2	1120	10.00	3587377	2713982	9365608	3587377	10.00	132.18	38.30	38.30	44692715710	38.73	38.73	44692715710
26	미래산업	025560	25	1133	2	111	10.86	3355836	20906272	31166865	3355836	10.86	16.05	10.77	10.77	3722574322	10.54	10.54	3722574322
27	YG PLUS	037270	26	5270	2	420	8.66	3291157	2564611	63429410	3291157	8.66	128.33	5.19	5.19	16813474470	5.03	5.03	16813474470
28	썸에이지	208640	27	418	2	15	3.72	3261980	30040992	139240254	3261980	3.72	10.86	2.34	2.34	1364401045	2.34	2.34	1364401045
29	KODEX 2차전지산업레버리지	462330	28	1604	2	44	2.82	3070080	32914402	124800000	3070080	2.82	9.33	2.46	2.46	4989053339	2.49	2.49	4989053339
30	라온시큐어	042510	29	1959	2	59	3.11	3054456	194917	56025871	3054456	3.11	1567.05	5.45	5.45	6212098596	5.66	5.66	6212098596
31	한화투자증권	003530	30	3790	2	255	7.21	3026957	1653737	214547775	3026957	7.21	183.04	1.41	1.41	11278934675	1.39	1.39	11278934675