KissMeData/top30/20241202/top30-av-20241202-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	5	-10	-0.40	68659543	137783920	502100000	68659543	-0.40	49.83	13.67	13.67	169959496555	13.57	13.57	169959496555
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	100	2	4	4.17	29962325	8875919	1497000000	29962325	4.17	337.57	2.00	2.00	2980409478	1.99	1.99	2980409478
4	KODEX 코스닥150선물인버스	251340	3	4160	2	5	0.12	18996043	37420812	53600000	18996043	0.12	50.76	35.44	35.44	78477922380	35.20	35.20	78477922380
5	제이씨현시스템	033320	4	5990	2	940	18.61	18091636	3896694	19114432	18091636	18.61	464.28	94.65	94.65	105461046830	92.11	92.11	105461046830
6	KODEX 코스닥150레버리지	233740	5	6850	3	0	0.00	15991448	40245876	219100000	15991448	0.00	39.73	7.30	7.30	111044694555	7.40	7.40	111044694555
7	LK삼양	225190	6	3330	5	-140	-4.03	10990928	68668480	50748440	10990928	-4.03	16.01	21.66	21.66	37914823350	22.44	22.44	37914823350
8	우리기술투자	041190	7	9820	2	1040	11.85	10987534	3306310	84000000	10987534	11.85	332.32	13.08	13.08	106044254730	12.86	12.86	106044254730
9	갤럭시아에스엠	011420	8	2455	2	275	12.61	10939223	860219	27549644	10939223	12.61	1271.68	39.71	39.71	27723430035	40.99	40.99	27723430035
10	폴라리스AI	039980	9	2940	5	-10	-0.34	10490352	15789159	72297244	10490352	-0.34	66.44	14.51	14.51	31503036415	14.82	14.82	31503036415
11	KODEX 인버스	114800	10	4705	3	0	0.00	10332029	22688676	122300000	10332029	0.00	45.54	8.45	8.45	48383019665	8.41	8.41	48383019665
12	삼성전자	005930	11	53700	5	-500	-0.92	9496689	24513532	5969782550	9496689	-0.92	38.74	0.16	0.16	510086620200	0.16	0.16	510086620200
13	삼부토건	001470	12	996	5	-59	-5.59	7739987	32045682	228681824	7739987	-5.59	24.15	3.38	3.38	7879070180	3.46	3.46	7879070180
14	KODEX 레버리지	122630	13	14570	2	15	0.10	7625583	23684464	152300000	7625583	0.10	32.20	5.01	5.01	112191645020	5.06	5.06	112191645020
15	엑스게이트	356680	14	5830	2	550	10.42	7542041	2417399	28543492	7542041	10.42	311.99	26.42	26.42	44290601200	26.62	26.62	44290601200
16	쓰리빌리언	394800	15	6410	2	100	1.58	6864756	18315780	31444038	6864756	1.58	37.48	21.83	21.83	45270853140	22.46	22.46	45270853140
17	노을	376930	16	3280	2	395	13.69	6568307	17999596	36947060	6568307	13.69	36.49	17.78	17.78	20749879270	17.12	17.12	20749879270
18	에이럭스	475580	17	10240	2	920	9.87	6302565	2587674	13351180	6302565	9.87	243.56	47.21	47.21	62397919310	45.64	45.64	62397919310
19	깨끗한나라	004540	18	2225	5	-295	-11.71	5856697	5414310	37240693	5856697	-11.71	108.17	15.73	15.73	14328504975	17.29	17.29	14328504975
20	비트나인	357880	19	3265	2	130	4.15	5421118	21589072	30021538	5421118	4.15	25.11	18.06	18.06	17521359695	17.88	17.88	17521359695
21	삼성중공업	010140	20	10900	5	-720	-6.20	5129173	5097128	880000000	5129173	-6.20	100.63	0.58	0.58	57147820490	0.60	0.60	57147820490
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	84	2	2	2.44	5024728	1304415	633000000	5024728	2.44	385.21	0.79	0.79	418442802	0.79	0.79	418442802
23	미래산업	025560	22	1143	2	121	11.84	4926914	20906272	31166865	4926914	11.84	23.57	15.81	15.81	5484807946	15.40	15.40	5484807946
24	YG PLUS	037270	23	5240	2	390	8.04	4687610	2564611	63429410	4687610	8.04	182.78	7.39	7.39	24118128000	7.26	7.26	24118128000
25	CBI	013720	24	1022	2	158	18.29	4537970	424587	44628136	4537970	18.29	1068.80	10.17	10.17	4626426055	10.14	10.14	4626426055
26	네온테크	306620	25	2530	2	125	5.20	4170283	999468	43088918	4170283	5.20	417.25	9.68	9.68	10823772190	9.93	9.93	10823772190
27	한화투자증권	003530	26	3710	2	175	4.95	4099817	1653737	214547775	4099817	4.95	247.91	1.91	1.91	15298000840	1.92	1.92	15298000840
28	핑거	163730	27	12260	2	1060	9.46	3969058	2713982	9365608	3969058	9.46	146.24	42.38	42.38	49389405000	43.01	43.01	49389405000
29	썸에이지	208640	28	412	2	9	2.23	3697403	30040992	139240254	3697403	2.23	12.31	2.66	2.66	1543903576	2.69	2.69	1543903576
30	M83	476080	29	16370	2	1050	6.85	3630203	4150671	7785000	3630203	6.85	87.46	46.63	46.63	59983226070	47.07	47.07	59983226070
31	KODEX 2차전지산업레버리지	462330	30	1574	2	14	0.90	3562414	32914402	124800000	3562414	0.90	10.82	2.85	2.85	5768753790	2.94	2.94	5768753790