KissMeData/top30/20241202/top30-av-20241202-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2500	5	-5	-0.20	82189360	137783920	502100000	82189360	-0.20	59.65	16.37	16.37	203584109820	16.22	16.22	203584109820
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	100	2	4	4.17	31438525	8875919	1497000000	31438525	4.17	354.20	2.10	2.10	3128029479	2.09	2.09	3128029479
4	KODEX 코스닥150선물인버스	251340	3	4125	5	-30	-0.72	23926357	37420812	53600000	23926357	-0.72	63.94	44.64	44.64	98821118970	44.70	44.70	98821118970
5	KODEX 코스닥150레버리지	233740	4	6945	2	95	1.39	20213499	40245876	219100000	20213499	1.39	50.23	9.23	9.23	140402458645	9.23	9.23	140402458645
6	제이씨현시스템	033320	5	5870	2	820	16.24	19495695	3896694	19114432	19495695	16.24	500.31	101.99	101.99	113712341070	101.35	101.35	113712341070
7	삼부토건	001470	6	1097	2	42	3.98	16920049	32045682	228681824	16920049	3.98	52.80	7.40	7.40	17714771101	7.06	7.06	17714771101
8	우리기술투자	041190	7	9830	2	1050	11.96	13705202	3306310	84000000	13705202	11.96	414.52	16.32	16.32	132908590000	16.10	16.10	132908590000
9	갤럭시아에스엠	011420	8	2375	2	195	8.94	12936250	860219	27549644	12936250	8.94	1503.83	46.96	46.96	32436402140	49.57	49.57	32436402140
10	KODEX 인버스	114800	9	4700	5	-5	-0.11	12188415	22688676	122300000	12188415	-0.11	53.72	9.97	9.97	57095898715	9.93	9.93	57095898715
11	LK삼양	225190	10	3320	5	-150	-4.32	11869340	68668480	50748440	11869340	-4.32	17.28	23.39	23.39	40838764330	24.24	24.24	40838764330
12	폴라리스AI	039980	11	2950	3	0	0.00	11862250	15789159	72297244	11862250	0.00	75.13	16.41	16.41	35561023600	16.67	16.67	35561023600
13	삼성전자	005930	12	53600	5	-600	-1.11	11354675	24513532	5969782550	11354675	-1.11	46.32	0.19	0.19	609899661100	0.19	0.19	609899661100
14	노을	376930	13	3175	2	290	10.05	9669049	17999596	36947060	9669049	10.05	53.72	26.17	26.17	30817749800	26.27	26.27	30817749800
15	KODEX 레버리지	122630	14	14575	2	20	0.14	8989870	23684464	152300000	8989870	0.14	37.96	5.90	5.90	132127895350	5.95	5.95	132127895350
16	엑스게이트	356680	15	5940	2	660	12.50	8392618	2417399	28543492	8392618	12.50	347.18	29.40	29.40	49298366820	29.08	29.08	49298366820
17	에이럭스	475580	16	9800	2	480	5.15	7510467	2587674	13351180	7510467	5.15	290.24	56.25	56.25	74448184460	56.90	56.90	74448184460
18	쓰리빌리언	394800	17	6370	2	60	0.95	7169644	18315780	31444038	7169644	0.95	39.14	22.80	22.80	47219865650	23.57	23.57	47219865650
19	비트나인	357880	18	3240	2	105	3.35	6623070	21589072	30021538	6623070	3.35	30.68	22.06	22.06	21479400650	22.08	22.08	21479400650
20	삼성중공업	010140	19	10860	5	-760	-6.54	6412413	5097128	880000000	6412413	-6.54	125.80	0.73	0.73	71112542850	0.74	0.74	71112542850
21	깨끗한나라	004540	20	2200	5	-320	-12.70	6253123	5414310	37240693	6253123	-12.70	115.49	16.79	16.79	15202667020	18.56	18.56	15202667020
22	삼현	437730	21	8380	2	1490	21.63	6224704	885658	31707567	6224704	21.63	702.83	19.63	19.63	49617178290	18.67	18.67	49617178290
23	미래산업	025560	22	1092	2	70	6.85	5747909	20906272	31166865	5747909	6.85	27.49	18.44	18.44	6403002266	18.81	18.81	6403002266
24	YG PLUS	037270	23	5180	2	330	6.80	5674885	2564611	63429410	5674885	6.80	221.28	8.95	8.95	29201314300	8.89	8.89	29201314300
25	CBI	013720	24	999	2	135	15.62	5502413	424587	44628136	5502413	15.62	1295.94	12.33	12.33	5600838424	12.56	12.56	5600838424
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	84	2	2	2.44	5031027	1304415	633000000	5031027	2.44	385.69	0.79	0.79	418969050	0.79	0.79	418969050
27	핑거	163730	26	11530	2	330	2.95	4605956	2713982	9365608	4605956	2.95	169.71	49.18	49.18	56830829990	52.63	52.63	56830829990
28	한화투자증권	003530	27	3725	2	190	5.37	4563876	1653737	214547775	4563876	5.37	275.97	2.13	2.13	17025764160	2.13	2.13	17025764160
29	네온테크	306620	28	2490	2	85	3.53	4401288	999468	43088918	4401288	3.53	440.36	10.21	10.21	11403360725	10.63	10.63	11403360725
30	썸에이지	208640	29	417	2	14	3.47	4275818	30040992	139240254	4275818	3.47	14.23	3.07	3.07	1783274416	3.07	3.07	1783274416
31	LS마린솔루션	060370	30	14720	2	1220	9.04	4076423	1676019	32668854	4076423	9.04	243.22	12.48	12.48	60503537300	12.58	12.58	60503537300