KissMeData/top30/20241202/top30-avtr-20241202-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5810	2	760	15.05	19914285	3896694	19114432	19914285	15.05	511.06	104.18	104.18	116159113920	104.60	104.60	116159113920
3	M83	476080	2	16680	2	1360	8.88	4559165	4150671	7785000	4559165	8.88	109.84	58.56	58.56	75496763940	58.14	58.14	75496763940
4	에이럭스	475580	3	9990	2	670	7.19	7765950	2587674	13351180	7765950	7.19	300.11	58.17	58.17	76978153630	57.71	57.71	76978153630
5	TIGER 200 에너지화학	139250	4	9490	2	5	0.05	941138	1027626	1660000	941138	0.05	91.58	56.70	56.70	8965784825	56.91	56.91	8965784825
6	핑거	163730	5	11420	2	220	1.96	4721411	2713982	9365608	4721411	1.96	173.97	50.41	50.41	58148695740	54.37	54.37	58148695740
7	대동기어	008830	6	12630	2	1420	12.67	4383322	1223078	8987520	4383322	12.67	358.38	48.77	48.77	53771986160	47.37	47.37	53771986160
8	갤럭시아에스엠	011420	7	2335	2	155	7.11	13180517	860219	27549644	13180517	7.11	1532.23	47.84	47.84	33008237950	51.31	51.31	33008237950
9	KODEX 코스닥150선물인버스	251340	8	4120	5	-35	-0.84	25534091	37420812	53600000	25534091	-0.84	68.24	47.64	47.64	105448308355	47.75	47.75	105448308355
10	TIGER 200 철강소재	139240	9	9450	2	500	5.59	180150	5679	440000	180150	5.59	3172.21	40.94	40.94	1719265620	41.35	41.35	1719265620
11	RF시스템즈	474610	10	6170	2	370	6.38	4252363	13766514	12582063	4252363	6.38	30.89	33.80	33.80	25072476990	32.30	32.30	25072476990
12	엑스게이트	356680	11	5980	2	700	13.26	9180761	2417399	28543492	9180761	13.26	379.78	32.16	32.16	53999515470	31.64	31.64	53999515470
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9205	2	5	0.05	171658	189022	550000	171658	0.05	90.81	31.21	31.21	1583911365	31.29	31.29	1583911365
14	원익	032940	13	3825	2	605	18.79	5290939	163404	18193230	5290939	18.79	3237.95	29.08	29.08	19427223720	27.92	27.92	19427223720
15	노을	376930	14	3195	2	310	10.75	10181985	17999596	36947060	10181985	10.75	56.57	27.56	27.56	32470280355	27.51	27.51	32470280355
16	삼현	437730	15	8560	2	1670	24.24	8216414	885658	31707567	8216414	24.24	927.72	25.91	25.91	66551066870	24.52	24.52	66551066870
17	RISE 창업투자회사	427110	16	6625	2	125	1.92	35590	12694	140000	35590	1.92	280.37	25.42	25.42	238378210	25.70	25.70	238378210
18	LK삼양	225190	17	3310	5	-160	-4.61	12136258	68668480	50748440	12136258	-4.61	17.67	23.91	23.91	41721425340	24.84	24.84	41721425340
19	쓰리빌리언	394800	18	6350	2	40	0.63	7387089	18315780	31444038	7387089	0.63	40.33	23.49	23.49	48604429810	24.34	24.34	48604429810
20	비트나인	357880	19	3170	2	35	1.12	6986649	21589072	30021538	6986649	1.12	32.36	23.27	23.27	22646657705	23.80	23.80	22646657705
21	에스오에스랩	464080	20	9590	2	220	2.35	3958358	15633076	17681830	3958358	2.35	25.32	22.39	22.39	38491793390	22.70	22.70	38491793390
22	아이언디바이스	464500	21	5020	5	-360	-6.69	2855273	15335981	13963263	2855273	-6.69	18.62	20.45	20.45	14621177815	20.86	20.86	14621177815
23	미래산업	025560	22	1092	2	70	6.85	6131381	20906272	31166865	6131381	6.85	29.33	19.67	19.67	6825102688	20.05	20.05	6825102688
24	TIMEFOLIO 글로벌소비트렌드액티브	494180	23	10840	2	145	1.36	142253	147423	750000	142253	1.36	96.49	18.97	18.97	1541398645	18.96	18.96	1541398645
25	폴라리스AI	039980	24	2980	2	30	1.02	12538605	15789159	72297244	12538605	1.02	79.41	17.34	17.34	37575890320	17.44	17.44	37575890320
26	센서뷰	321370	25	1834	2	339	22.68	4542987	262899	26343745	4542987	22.68	1728.04	17.25	17.25	8376624723	17.34	17.34	8376624723
27	깨끗한나라	004540	26	2205	5	-315	-12.50	6375225	5414310	37240693	6375225	-12.50	117.75	17.12	17.12	15472455625	18.84	18.84	15472455625
28	KODEX 200선물인버스2X	252670	27	2490	5	-15	-0.60	85760769	137783920	502100000	85760769	-0.60	62.24	17.08	17.08	212483171910	17.00	17.00	212483171910
29	우리기술투자	041190	28	9740	2	960	10.93	14227516	3306310	84000000	14227516	10.93	430.31	16.94	16.94	138020952220	16.87	16.87	138020952220
30	사이냅소프트	466410	29	21300	2	2520	13.42	808279	2579083	5037023	808279	13.42	31.34	16.05	16.05	16590436470	15.46	15.46	16590436470
31	깨끗한나라우	004545	30	12050	5	-2610	-17.80	57305	47396	366160	57305	-17.80	120.91	15.65	15.65	713211920	16.16	16.16	713211920