KissMeData/top30/20241202/top30-avtr-20241202-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5730	2	680	13.47	25673109	3896694	19114432	25673109	13.47	658.84	134.31	134.31	150436229370	137.35	137.35	150436229370
3	대동기어	008830	2	13800	2	2590	23.10	8743576	1223078	8987520	8743576	23.10	714.88	97.29	97.29	113576511510	91.57	91.57	113576511510
4	에이럭스	475580	3	10520	2	1200	12.88	9723860	2587674	13351180	9723860	12.88	375.78	72.83	72.83	96810780010	68.93	68.93	96810780010
5	M83	476080	4	16110	2	790	5.16	5019858	4150671	7785000	5019858	5.16	120.94	64.48	64.48	83022416890	66.20	66.20	83022416890
6	KODEX 코스닥150선물인버스	251340	5	4135	5	-20	-0.48	34484388	37420812	53600000	34484388	-0.48	92.15	64.34	64.34	142467044200	64.28	64.28	142467044200
7	TIGER 200 에너지화학	139250	6	9490	2	5	0.05	1020360	1027626	1660000	1020360	0.05	99.29	61.47	61.47	9714836925	61.67	61.67	9714836925
8	인스웨이브시스템즈	450520	7	4380	2	295	7.22	8910062	8005232	14704578	8910062	7.22	111.30	60.59	60.59	41095777420	63.81	63.81	41095777420
9	갤럭시아에스엠	011420	8	2250	2	70	3.21	14875752	860219	27549644	14875752	3.21	1729.30	54.00	54.00	36944125340	59.60	59.60	36944125340
10	원익	032940	9	3470	2	250	7.76	9815650	163404	18193230	9815650	7.76	6006.98	53.95	53.95	36335968775	57.56	57.56	36335968775
11	핑거	163730	10	11420	2	220	1.96	4890840	2713982	9365608	4890840	1.96	180.21	52.22	52.22	60088788100	56.18	56.18	60088788100
12	RF시스템즈	474610	11	5550	5	-250	-4.31	6480671	13766514	12582063	6480671	-4.31	47.08	51.51	51.51	38340427180	54.91	54.91	38340427180
13	사이냅소프트	466410	12	24400	1	5620	29.93	2449857	2579083	5037023	2449857	29.93	94.99	48.64	48.64	54521892270	44.36	44.36	54521892270
14	엠오티	413390	13	8720	2	1260	16.89	5234602	832416	11580180	5234602	16.89	628.84	45.20	45.20	44121073180	43.69	43.69	44121073180
15	TIGER 200 철강소재	139240	14	9470	2	520	5.81	181467	5679	440000	181467	5.81	3195.40	41.24	41.24	1731720100	41.56	41.56	1731720100
16	엑스게이트	356680	15	5810	2	530	10.04	10522683	2417399	28543492	10522683	10.04	435.29	36.87	36.87	61936323730	37.35	37.35	61936323730
17	대동금속	020400	16	8060	2	640	8.63	1095556	164060	3189166	1095556	8.63	667.78	34.35	34.35	9077511460	35.31	35.31	9077511460
18	삼현	437730	17	8090	2	1200	17.42	10620630	885658	31707567	10620630	17.42	1199.18	33.50	33.50	86375142430	33.67	33.67	86375142430
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9195	5	-5	-0.05	178093	189022	550000	178093	-0.05	94.22	32.38	32.38	1643111410	32.49	32.49	1643111410
20	차이커뮤니케이션	351870	19	12650	2	50	0.40	3561087	1010404	11131089	3561087	0.40	352.44	31.99	31.99	47936762730	34.04	34.04	47936762730
21	노을	376930	20	3150	2	265	9.19	11544264	17999596	36947060	11544264	9.19	64.14	31.25	31.25	36812840560	31.63	31.63	36812840560
22	쓰리빌리언	394800	21	6140	5	-170	-2.69	8986439	18315780	31444038	8986439	-2.69	49.06	28.58	28.58	58484316870	30.29	30.29	58484316870
23	에스오에스랩	464080	22	9800	2	430	4.59	4910361	15633076	17681830	4910361	4.59	31.41	27.77	27.77	47660209930	27.50	27.50	47660209930
24	LK삼양	225190	23	3325	5	-145	-4.18	13846687	68668480	50748440	13846687	-4.18	20.16	27.28	27.28	47355960470	28.06	28.06	47355960470
25	KODEX 200선물인버스2X	252670	24	2470	5	-35	-1.40	136270811	137783920	502100000	136270811	-1.40	98.90	27.14	27.14	337892240585	27.25	27.25	337892240585
26	비트나인	357880	25	3140	2	5	0.16	8111276	21589072	30021538	8111276	0.16	37.57	27.02	27.02	26184819695	27.78	27.78	26184819695
27	RISE 창업투자회사	427110	26	6680	2	180	2.77	36260	12694	140000	36260	2.77	285.65	25.90	25.90	242794905	25.96	25.96	242794905
28	아이언디바이스	464500	27	4925	5	-455	-8.46	3608027	15335981	13963263	3608027	-8.46	23.53	25.84	25.84	18330397960	26.66	26.66	18330397960
29	센서뷰	321370	28	1619	2	124	8.29	6725023	262899	26343745	6725023	8.29	2558.03	25.53	25.53	12145737936	28.48	28.48	12145737936
30	RISE 미국AI테크액티브	495940	29	10110	2	125	1.25	244663	86175	1100000	244663	1.25	283.91	22.24	22.24	2472910325	22.24	22.24	2472910325
31	미래산업	025560	30	1054	2	32	3.13	6663060	20906272	31166865	6663060	3.13	31.87	21.38	21.38	7395616104	22.51	22.51	7395616104