KissMeData/top30/20241202/top30-avtr-20241202-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5640	2	590	11.68	26691891	3896694	19114432	26691891	11.68	684.99	139.64	139.64	156231476790	144.92	144.92	156231476790
3	에이럭스	475580	2	10990	2	1670	17.92	13747695	2587674	13351180	13747695	17.92	531.28	102.97	102.97	140017450310	95.43	95.43	140017450310
4	대동기어	008830	3	13700	2	2490	22.21	9109874	1223078	8987520	9109874	22.21	744.83	101.36	101.36	118621212450	96.34	96.34	118621212450
5	KODEX 코스닥150선물인버스	251340	4	4130	5	-25	-0.60	35746646	37420812	53600000	35746646	-0.60	95.53	66.69	66.69	147681849595	66.71	66.71	147681849595
6	M83	476080	5	15830	2	510	3.33	5122842	4150671	7785000	5122842	3.33	123.42	65.80	65.80	84665244810	68.70	68.70	84665244810
7	인스웨이브시스템즈	450520	6	4320	2	235	5.75	9365957	8005232	14704578	9365957	5.75	117.00	63.69	63.69	43082994040	67.82	67.82	43082994040
8	TIGER 200 에너지화학	139250	7	9480	5	-5	-0.05	1025680	1027626	1660000	1025680	-0.05	99.81	61.79	61.79	9765298520	62.05	62.05	9765298520
9	사이냅소프트	466410	8	24150	2	5370	28.59	2918789	2579083	5037023	2918789	28.59	113.17	57.95	57.95	65897126720	54.17	54.17	65897126720
10	갤럭시아에스엠	011420	9	2255	2	75	3.44	15165042	860219	27549644	15165042	3.44	1762.93	55.05	55.05	37595715030	60.52	60.52	37595715030
11	원익	032940	10	3425	2	205	6.37	9927305	163404	18193230	9927305	6.37	6075.31	54.57	54.57	36719728595	58.93	58.93	36719728595
12	엠오티	413390	11	8170	2	710	9.52	6309399	832416	11580180	6309399	9.52	757.96	54.48	54.48	53148792680	56.18	56.18	53148792680
13	핑거	163730	12	11400	2	200	1.79	4927794	2713982	9365608	4927794	1.79	181.57	52.62	52.62	60510554610	56.67	56.67	60510554610
14	RF시스템즈	474610	13	5540	5	-260	-4.48	6564327	13766514	12582063	6564327	-4.48	47.68	52.17	52.17	38804666390	55.67	55.67	38804666390
15	닷밀	464580	14	7890	2	260	3.41	3819967	10313849	9147948	3819967	3.41	37.04	41.76	41.76	30829812430	42.71	42.71	30829812430
16	TIGER 200 철강소재	139240	15	9445	2	495	5.53	181529	5679	440000	181529	5.53	3196.50	41.26	41.26	1732306190	41.68	41.68	1732306190
17	엑스게이트	356680	16	5980	2	700	13.26	11737287	2417399	28543492	11737287	13.26	485.53	41.12	41.12	69227662830	40.56	40.56	69227662830
18	대동금속	020400	17	7980	2	560	7.55	1138571	164060	3189166	1138571	7.55	694.00	35.70	35.70	9423383690	37.03	37.03	9423383690
19	삼현	437730	18	8110	2	1220	17.71	10939506	885658	31707567	10939506	17.71	1235.18	34.50	34.50	88944281230	34.59	34.59	88944281230
20	차이커뮤니케이션	351870	19	12700	2	100	0.79	3655876	1010404	11131089	3655876	0.79	361.82	32.84	32.84	49140969840	34.76	34.76	49140969840
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9195	5	-5	-0.05	178114	189022	550000	178114	-0.05	94.23	32.38	32.38	1643304505	32.49	32.49	1643304505
22	노을	376930	21	3125	2	240	8.32	11725025	17999596	36947060	11725025	8.32	65.14	31.73	31.73	37380101960	32.38	32.38	37380101960
23	아이언디바이스	464500	22	4965	5	-415	-7.71	4367039	15335981	13963263	4367039	-7.71	28.48	31.28	31.28	22134753360	31.93	31.93	22134753360
24	에스오에스랩	464080	23	9810	2	440	4.70	5480108	15633076	17681830	5480108	4.70	35.05	30.99	30.99	53247661610	30.70	30.70	53247661610
25	KODEX 200선물인버스2X	252670	24	2475	5	-30	-1.20	149822567	137783920	502100000	149822567	-1.20	108.74	29.84	29.84	371434855000	29.89	29.89	371434855000
26	쓰리빌리언	394800	25	6020	5	-290	-4.60	9297572	18315780	31444038	9297572	-4.60	50.76	29.57	29.57	60374098400	31.89	31.89	60374098400
27	LK삼양	225190	26	3290	5	-180	-5.19	14181732	68668480	50748440	14181732	-5.19	20.65	27.95	27.95	48463943495	29.03	29.03	48463943495
28	비트나인	357880	27	3125	5	-10	-0.32	8259953	21589072	30021538	8259953	-0.32	38.26	27.51	27.51	26650804205	28.41	28.41	26650804205
29	센서뷰	321370	28	1615	2	120	8.03	7162073	262899	26343745	7162073	8.03	2724.27	27.19	27.19	12861848898	30.23	30.23	12861848898
30	RISE 창업투자회사	427110	29	6615	2	115	1.77	36263	12694	140000	36263	1.77	285.67	25.90	25.90	242814765	26.22	26.22	242814765
31	RISE 미국AI테크액티브	495940	30	10105	2	120	1.20	264197	86175	1100000	264197	1.20	306.58	24.02	24.02	2670109795	24.02	24.02	2670109795