KissMeData/top30/20241202/top30-avtr-20241202-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5550	2	500	9.90	27258925	3896694	19114432	27258925	9.90	699.54	142.61	142.61	159402949920	150.26	150.26	159402949920
3	에이럭스	475580	2	10230	2	910	9.76	16321925	2587674	13351180	16321925	9.76	630.76	122.25	122.25	167605783910	122.71	122.71	167605783910
4	대동기어	008830	3	13730	2	2520	22.48	9603782	1223078	8987520	9603782	22.48	785.21	106.86	106.86	125328772090	101.56	101.56	125328772090
5	KODEX 코스닥150선물인버스	251340	4	4115	5	-40	-0.96	36263033	37420812	53600000	36263033	-0.96	96.91	67.65	67.65	149810227110	67.92	67.92	149810227110
6	M83	476080	5	15670	2	350	2.28	5215729	4150671	7785000	5215729	2.28	125.66	67.00	67.00	86125403720	70.60	70.60	86125403720
7	인스웨이브시스템즈	450520	6	4260	2	175	4.28	9543110	8005232	14704578	9543110	4.28	119.21	64.90	64.90	43846585000	70.00	70.00	43846585000
8	TIGER 200 에너지화학	139250	7	9475	5	-10	-0.11	1026114	1027626	1660000	1026114	-0.11	99.85	61.81	61.81	9769409230	62.11	62.11	9769409230
9	사이냅소프트	466410	8	24000	2	5220	27.80	3090553	2579083	5037023	3090553	27.80	119.83	61.36	61.36	70007346120	57.91	57.91	70007346120
10	엠오티	413390	9	7860	2	400	5.36	6697270	832416	11580180	6697270	5.36	804.56	57.83	57.83	56218009460	61.76	61.76	56218009460
11	갤럭시아에스엠	011420	10	2240	2	60	2.75	15337016	860219	27549644	15337016	2.75	1782.92	55.67	55.67	37981513505	61.55	61.55	37981513505
12	원익	032940	11	3390	2	170	5.28	10019943	163404	18193230	10019943	5.28	6132.01	55.08	55.08	37034504495	60.05	60.05	37034504495
13	핑거	163730	12	11280	2	80	0.71	4989880	2713982	9365608	4989880	0.71	183.86	53.28	53.28	61213577820	57.94	57.94	61213577820
14	RF시스템즈	474610	13	5550	5	-250	-4.31	6607145	13766514	12582063	6607145	-4.31	47.99	52.51	52.51	39043043050	55.91	55.91	39043043050
15	엑스게이트	356680	14	6010	2	730	13.83	13463633	2417399	28543492	13463633	13.83	556.95	47.17	47.17	79690472420	46.45	46.45	79690472420
16	닷밀	464580	15	7640	2	10	0.13	4047859	10313849	9147948	4047859	0.13	39.25	44.25	44.25	32599987590	46.64	46.64	32599987590
17	TIGER 200 철강소재	139240	16	9450	2	500	5.59	181633	5679	440000	181633	5.59	3198.33	41.28	41.28	1733288975	41.69	41.69	1733288975
18	에스오에스랩	464080	17	10040	2	670	7.15	6685286	15633076	17681830	6685286	7.15	42.76	37.81	37.81	65256095580	36.76	36.76	65256095580
19	대동금속	020400	18	7910	2	490	6.60	1184197	164060	3189166	1184197	6.60	721.81	37.13	37.13	9782035940	38.78	38.78	9782035940
20	삼현	437730	19	7970	2	1080	15.67	11078484	885658	31707567	11078484	15.67	1250.88	34.94	34.94	90057321770	35.64	35.64	90057321770
21	차이커뮤니케이션	351870	20	12720	2	120	0.95	3685458	1010404	11131089	3685458	0.95	364.75	33.11	33.11	49519524960	34.97	34.97	49519524960
22	아이언디바이스	464500	21	5010	5	-370	-6.88	4524310	15335981	13963263	4524310	-6.88	29.50	32.40	32.40	22912413810	32.75	32.75	22912413810
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9185	5	-15	-0.16	178160	189022	550000	178160	-0.16	94.25	32.39	32.39	1643727155	32.54	32.54	1643727155
24	노을	376930	23	3065	2	180	6.24	11957830	17999596	36947060	11957830	6.24	66.43	32.36	32.36	38103032150	33.65	33.65	38103032150
25	TRUSTON 코리아밸류업액티브	496130	24	9700	2	35	0.36	321690	1306	1000000	321690	0.36	9999.99	32.17	32.17	3118213135	32.15	32.15	3118213135
26	KODEX 200선물인버스2X	252670	25	2475	5	-30	-1.20	154515156	137783920	502100000	154515156	-1.20	112.14	30.77	30.77	383062290280	30.83	30.83	383062290280
27	쓰리빌리언	394800	26	6130	5	-180	-2.85	9539727	18315780	31444038	9539727	-2.85	52.08	30.34	30.34	61853487870	32.09	32.09	61853487870
28	LK삼양	225190	27	3280	5	-190	-5.48	14372359	68668480	50748440	14372359	-5.48	20.93	28.32	28.32	49090957530	29.49	29.49	49090957530
29	비트나인	357880	28	3100	5	-35	-1.12	8470106	21589072	30021538	8470106	-1.12	39.23	28.21	28.21	27302898505	29.34	29.34	27302898505
30	센서뷰	321370	29	1611	2	116	7.76	7300796	262899	26343745	7300796	7.76	2777.03	27.71	27.71	13084567445	30.83	30.83	13084567445
31	워트	396470	30	8270	2	1620	24.36	4446634	121930	16120000	4446634	24.36	3646.87	27.58	27.58	36424608430	27.32	27.32	36424608430