KissMeData/top30/20241202/top30-avtr-20241202-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5660	2	610	12.08	28142205	3896694	19114432	28142205	12.08	722.21	147.23	147.23	164369528420	151.93	151.93	164369528420
3	에이럭스	475580	2	10000	2	680	7.30	17987822	2587674	13351180	17987822	7.30	695.13	134.73	134.73	184337253780	138.07	138.07	184337253780
4	대동기어	008830	3	13570	2	2360	21.05	10048674	1223078	8987520	10048674	21.05	821.59	111.81	111.81	131355613630	107.70	107.70	131355613630
5	사이냅소프트	466410	4	22550	2	3770	20.07	3774212	2579083	5037023	3774212	20.07	146.34	74.93	74.93	85852289770	75.58	75.58	85852289770
6	KODEX 코스닥150선물인버스	251340	5	4140	5	-15	-0.36	38085465	37420812	53600000	38085465	-0.36	101.78	71.05	71.05	157338698345	70.90	70.90	157338698345
7	M83	476080	6	15730	2	410	2.68	5357622	4150671	7785000	5357622	2.68	129.08	68.82	68.82	88339581090	72.14	72.14	88339581090
8	인스웨이브시스템즈	450520	7	4280	2	195	4.77	9746116	8005232	14704578	9746116	4.77	121.75	66.28	66.28	44717076755	71.05	71.05	44717076755
9	TIGER 200 에너지화학	139250	8	9470	5	-15	-0.16	1027313	1027626	1660000	1027313	-0.16	99.97	61.89	61.89	9780752920	62.22	62.22	9780752920
10	엠오티	413390	9	7780	2	320	4.29	6961101	832416	11580180	6961101	4.29	836.25	60.11	60.11	58272239970	64.68	64.68	58272239970
11	갤럭시아에스엠	011420	10	2215	2	35	1.61	15814947	860219	27549644	15814947	1.61	1838.48	57.41	57.41	39036737140	63.97	63.97	39036737140
12	엑스게이트	356680	11	6050	2	770	14.58	16047205	2417399	28543492	16047205	14.58	663.82	56.22	56.22	95350431830	55.22	55.22	95350431830
13	원익	032940	12	3325	2	105	3.26	10201627	163404	18193230	10201627	3.26	6243.19	56.07	56.07	37643408995	62.23	62.23	37643408995
14	핑거	163730	13	10940	5	-260	-2.32	5151456	2713982	9365608	5151456	-2.32	189.81	55.00	55.00	63002774230	61.49	61.49	63002774230
15	RF시스템즈	474610	14	5570	5	-230	-3.97	6707775	13766514	12582063	6707775	-3.97	48.73	53.31	53.31	39600574210	56.51	56.51	39600574210
16	에스오에스랩	464080	15	10250	2	880	9.39	9098890	15633076	17681830	9098890	9.39	58.20	51.46	51.46	89637144980	49.46	49.46	89637144980
17	닷밀	464580	16	7650	2	20	0.26	4199221	10313849	9147948	4199221	0.26	40.71	45.90	45.90	33756890470	48.24	48.24	33756890470
18	RISE 창업투자회사	427110	17	6615	2	115	1.77	63581	12694	140000	63581	1.77	500.87	45.42	45.42	422467565	45.62	45.62	422467565
19	TRUSTON 코리아밸류업액티브	496130	18	9695	2	30	0.31	424291	1306	1000000	424291	0.31	9999.99	42.43	42.43	4113888690	42.43	42.43	4113888690
20	TIGER 200 철강소재	139240	19	9460	2	510	5.70	184093	5679	440000	184093	5.70	3241.64	41.84	41.84	1756290215	42.19	42.19	1756290215
21	대동금속	020400	20	7850	2	430	5.80	1229493	164060	3189166	1229493	5.80	749.42	38.55	38.55	10134874990	40.48	40.48	10134874990
22	워트	396470	21	8260	2	1610	24.21	6008208	121930	16120000	6008208	24.21	4927.59	37.27	37.27	49645488360	37.29	37.29	49645488360
23	삼현	437730	22	7800	2	910	13.21	11487174	885658	31707567	11487174	13.21	1297.02	36.23	36.23	93258773240	37.71	37.71	93258773240
24	센서뷰	321370	23	1943	1	448	29.97	9441871	262899	26343745	9441871	29.97	3591.44	35.84	35.84	17079107866	33.37	33.37	17079107866
25	차이커뮤니케이션	351870	24	11860	5	-740	-5.87	3883157	1010404	11131089	3883157	-5.87	384.32	34.89	34.89	51930879770	39.34	39.34	51930879770
26	아이언디바이스	464500	25	5050	5	-330	-6.13	4814053	15335981	13963263	4814053	-6.13	31.39	34.48	34.48	24367446890	34.56	34.56	24367446890
27	쓰리빌리언	394800	26	6460	2	150	2.38	10570014	18315780	31444038	10570014	2.38	57.71	33.62	33.62	68351121550	33.65	33.65	68351121550
28	노을	376930	27	3125	2	240	8.32	12363000	17999596	36947060	12363000	8.32	68.68	33.46	33.46	39357094675	34.09	34.09	39357094675
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9170	5	-30	-0.33	178197	189022	550000	178197	-0.33	94.27	32.40	32.40	1644066880	32.60	32.60	1644066880
30	KODEX 200선물인버스2X	252670	29	2490	5	-15	-0.60	161114173	137783920	502100000	161114173	-0.60	116.93	32.09	32.09	399427373150	31.95	31.95	399427373150
31	삼성공조	006660	30	9820	2	940	10.59	2603154	51415	8126314	2603154	10.59	5063.02	32.03	32.03	26200438860	32.83	32.83	26200438860