KissMeData/top30/20241202/top30-avtr-20241202-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5690	2	640	12.67	28406006	3896694	19114432	28406006	12.67	728.98	148.61	148.61	165869924360	152.51	152.51	165869924360
3	에이럭스	475580	2	9990	2	670	7.19	18132806	2587674	13351180	18132806	7.19	700.74	135.81	135.81	185783246200	139.29	139.29	185783246200
4	대동기어	008830	3	13630	2	2420	21.59	10151724	1223078	8987520	10151724	21.59	830.01	112.95	112.95	132762289010	108.38	108.38	132762289010
5	사이냅소프트	466410	4	22950	2	4170	22.20	3850626	2579083	5037023	3850626	22.20	149.30	76.45	76.45	87600819370	75.78	75.78	87600819370
6	KODEX 코스닥150선물인버스	251340	5	4140	5	-15	-0.36	38761438	37420812	53600000	38761438	-0.36	103.58	72.32	72.32	160137858445	72.17	72.17	160137858445
7	M83	476080	6	15500	2	180	1.17	5484986	4150671	7785000	5484986	1.17	132.15	70.46	70.46	90384811090	74.90	74.90	90384811090
8	인스웨이브시스템즈	450520	7	4330	2	245	6.00	9811352	8005232	14704578	9811352	6.00	122.56	66.72	66.72	44999299385	70.67	70.67	44999299385
9	TIGER 200 에너지화학	139250	8	9445	5	-40	-0.42	1027839	1027626	1660000	1027839	-0.42	100.02	61.92	61.92	9785720990	62.41	62.41	9785720990
10	엠오티	413390	9	7710	2	250	3.35	7018508	832416	11580180	7018508	3.35	843.15	60.61	60.61	58714696890	65.76	65.76	58714696890
11	갤럭시아에스엠	011420	10	2210	2	30	1.38	15913021	860219	27549644	15913021	1.38	1849.88	57.76	57.76	39253338915	64.47	64.47	39253338915
12	엑스게이트	356680	11	6060	2	780	14.77	16297464	2417399	28543492	16297464	14.77	674.17	57.10	57.10	96865222490	56.00	56.00	96865222490
13	원익	032940	12	3330	2	110	3.42	10239234	163404	18193230	10239234	3.42	6266.21	56.28	56.28	37768480935	62.34	62.34	37768480935
14	핑거	163730	13	10920	5	-280	-2.50	5191286	2713982	9365608	5191286	-2.50	191.28	55.43	55.43	63437490050	62.03	62.03	63437490050
15	RF시스템즈	474610	14	5690	5	-110	-1.90	6771938	13766514	12582063	6771938	-1.90	49.19	53.82	53.82	39965553120	55.82	55.82	39965553120
16	에스오에스랩	464080	15	10250	2	880	9.39	9186956	15633076	17681830	9186956	9.39	58.77	51.96	51.96	90535194700	49.95	49.95	90535194700
17	RISE 창업투자회사	427110	16	6555	2	55	0.85	68680	12694	140000	68680	0.85	541.04	49.06	49.06	455891510	49.68	49.68	455891510
18	닷밀	464580	17	7590	5	-40	-0.52	4236565	10313849	9147948	4236565	-0.52	41.08	46.31	46.31	34040232650	49.03	49.03	34040232650
19	TRUSTON 코리아밸류업액티브	496130	18	9695	2	30	0.31	424291	1306	1000000	424291	0.31	9999.99	42.43	42.43	4113888690	42.43	42.43	4113888690
20	TIGER 200 철강소재	139240	19	9375	2	425	4.75	184098	5679	440000	184098	4.75	3241.73	41.84	41.84	1756337090	42.58	42.58	1756337090
21	대동금속	020400	20	7850	2	430	5.80	1237658	164060	3189166	1237658	5.80	754.39	38.81	38.81	10199102400	40.74	40.74	10199102400
22	워트	396470	21	8230	2	1580	23.76	6102313	121930	16120000	6102313	23.76	5004.77	37.86	37.86	50417489380	38.00	38.00	50417489380
23	삼현	437730	22	7800	2	910	13.21	11562062	885658	31707567	11562062	13.21	1305.48	36.46	36.46	93842380220	37.94	37.94	93842380220
24	아이언디바이스	464500	23	5060	5	-320	-5.95	5045110	15335981	13963263	5045110	-5.95	32.90	36.13	36.13	25541534050	36.15	36.15	25541534050
25	센서뷰	321370	24	1943	1	448	29.97	9467756	262899	26343745	9467756	29.97	3601.29	35.94	35.94	17129402421	33.47	33.47	17129402421
26	차이커뮤니케이션	351870	25	11780	5	-820	-6.51	3931398	1010404	11131089	3931398	-6.51	389.09	35.32	35.32	52498524630	40.04	40.04	52498524630
27	쓰리빌리언	394800	26	6500	2	190	3.01	10951941	18315780	31444038	10951941	3.01	59.80	34.83	34.83	70841831600	34.66	34.66	70841831600
28	노을	376930	27	3095	2	210	7.28	12509758	17999596	36947060	12509758	7.28	69.50	33.86	33.86	39817079810	34.82	34.82	39817079810
29	삼성공조	006660	28	9680	2	800	9.01	2635054	51415	8126314	2635054	9.01	5125.07	32.43	32.43	26507583850	33.70	33.70	26507583850
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9215	2	15	0.16	178198	189022	550000	178198	0.16	94.27	32.40	32.40	1644076095	32.44	32.44	1644076095
31	KODEX 200선물인버스2X	252670	30	2490	5	-15	-0.60	162524897	137783920	502100000	162524897	-0.60	117.96	32.37	32.37	402941343880	32.23	32.23	402941343880