KissMeData/top30/20241202/top30-tv-20241202-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	53600	5	-600	-1.11	21830485	24513532	5969782550	21830485	-1.11	89.05	0.37	0.37	1172758505700	0.37	0.37	1172758505700
3	SK하이닉스	000660	2	158800	5	-1100	-0.69	3521789	4682788	728002365	3521789	-0.69	75.21	0.48	0.48	564150302800	0.49	0.49	564150302800
4	KODEX 200선물인버스2X	252670	3	2490	5	-15	-0.60	162259606	137783920	502100000	162259606	-0.60	117.76	32.32	32.32	402279501320	32.18	32.18	402279501320
5	알테오젠	196170	4	302000	2	22000	7.86	1193764	1295036	53318828	1193764	7.86	92.18	2.24	2.24	352456248000	2.19	2.19	352456248000
6	KODEX 레버리지	122630	5	14580	2	25	0.17	18161518	23684464	152300000	18161518	0.17	76.68	11.92	11.92	266336731420	11.99	11.99	266336731420
7	NAVER	035420	6	203500	5	-3000	-1.45	1142032	1243799	158437008	1142032	-1.45	91.82	0.72	0.72	236507312500	0.73	0.73	236507312500
8	카카오	035720	7	42150	2	2050	5.11	5558615	5364138	443552534	5558615	5.11	103.63	1.25	1.25	232190681050	1.24	1.24	232190681050
9	KODEX 코스닥150레버리지	233740	8	6890	2	40	0.58	31984614	40245876	219100000	31984614	0.58	79.47	14.60	14.60	221960118235	14.70	14.70	221960118235
10	루닛	328130	9	64500	5	-3500	-5.15	3082980	1705082	28942900	3082980	-5.15	180.81	10.65	10.65	210665569700	11.28	11.28	210665569700
11	JYP Ent.	035900	10	77100	2	700	0.92	2412297	1576173	35532492	2412297	0.92	153.05	6.79	6.79	190011154000	6.94	6.94	190011154000
12	에이럭스	475580	11	9990	2	670	7.19	18107896	2587674	13351180	18107896	7.19	699.78	135.63	135.63	185536793040	139.11	139.11	185536793040
13	KODEX 200	069500	12	32700	2	60	0.18	5427928	9016177	169400000	5427928	0.18	60.20	3.20	3.20	178121163080	3.22	3.22	178121163080
14	우리기술투자	041190	13	9540	2	760	8.66	18257015	3306310	84000000	18257015	8.66	552.19	21.73	21.73	176768225090	22.06	22.06	176768225090
15	제이씨현시스템	033320	14	5690	2	640	12.67	28371684	3896694	19114432	28371684	12.67	728.10	148.43	148.43	165675263930	152.33	152.33	165675263930
16	KODEX 코스닥150선물인버스	251340	15	4140	5	-15	-0.36	38675865	37420812	53600000	38675865	-0.36	103.35	72.16	72.16	159782954345	72.01	72.01	159782954345
17	한화오션	042660	16	33200	5	-1800	-5.14	4135327	8353851	306413394	4135327	-5.14	49.50	1.35	1.35	139824871500	1.37	1.37	139824871500
18	대동기어	008830	17	13630	2	2420	21.59	10129712	1223078	8987520	10129712	21.59	828.21	112.71	112.71	132460161570	108.13	108.13	132460161570
19	유한양행	000100	18	117700	2	2300	1.99	1040923	977409	80209064	1040923	1.99	106.50	1.30	1.30	122276386500	1.30	1.30	122276386500
20	KODEX 인버스	114800	19	4700	5	-5	-0.11	25611364	22688676	122300000	25611364	-0.11	112.88	20.94	20.94	120023270370	20.88	20.88	120023270370
21	현대차	005380	20	216000	5	-2500	-1.14	518258	576357	209416191	518258	-1.14	89.92	0.25	0.25	112498602000	0.25	0.25	112498602000
22	삼성중공업	010140	21	10920	5	-700	-6.02	9867957	5097128	880000000	9867957	-6.02	193.60	1.12	1.12	108884547370	1.13	1.13	108884547370
23	TIGER 미국S&P500	360750	22	21010	2	130	0.62	5105096	3810825	274350000	5105096	0.62	133.96	1.86	1.86	107283777650	1.86	1.86	107283777650
24	한국가스공사	036460	23	40050	5	-4600	-10.30	2466937	531878	92313000	2466937	-10.30	463.82	2.67	2.67	101002549400	2.73	2.73	101002549400
25	엔켐	348370	24	143000	2	15800	12.42	683896	187306	20786923	683896	12.42	365.12	3.29	3.29	98663594800	3.32	3.32	98663594800
26	한화에어로스페이스	012450	25	321000	2	8500	2.72	304001	496191	45581161	304001	2.72	61.27	0.67	0.67	97333950000	0.67	0.67	97333950000
27	엑스게이트	356680	26	6060	2	780	14.77	16264474	2417399	28543492	16264474	14.77	672.81	56.98	56.98	96667081970	55.89	55.89	96667081970
28	KODEX 코스닥150	229200	27	11380	2	35	0.31	8420987	7563243	94450000	8420987	0.31	111.34	8.92	8.92	96120028260	8.94	8.94	96120028260
29	삼현	437730	28	7800	2	910	13.21	11552292	885658	31707567	11552292	13.21	1304.37	36.43	36.43	93766693640	37.91	37.91	93766693640
30	셀트리온	068270	29	184600	5	-2400	-1.28	486563	690585	217078554	486563	-1.28	70.46	0.22	0.22	90492195600	0.23	0.23	90492195600
31	에스오에스랩	464080	30	10250	2	880	9.39	9142789	15633076	17681830	9142789	9.39	58.48	51.71	51.71	90087109730	49.71	49.71	90087109730