KissMeData/top30/20241202/top30-tv-20241202-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	53600	5	-600	-1.11	21854559	24513532	5969782550	21854559	-1.11	89.15	0.37	0.37	1174045216100	0.37	0.37	1174045216100
3	SK하이닉스	000660	2	158800	5	-1100	-0.69	3526928	4682788	728002365	3526928	-0.69	75.32	0.48	0.48	564966494700	0.49	0.49	564966494700
4	KODEX 200선물인버스2X	252670	3	2490	5	-15	-0.60	162373783	137783920	502100000	162373783	-0.60	117.85	32.34	32.34	402564314450	32.20	32.20	402564314450
5	알테오젠	196170	4	302000	2	22000	7.86	1194550	1295036	53318828	1194550	7.86	92.24	2.24	2.24	352694503500	2.19	2.19	352694503500
6	KODEX 레버리지	122630	5	14580	2	25	0.17	18172592	23684464	152300000	18172592	0.17	76.73	11.93	11.93	266498077495	12.00	12.00	266498077495
7	NAVER	035420	6	203500	5	-3000	-1.45	1142555	1243799	158437008	1142555	-1.45	91.86	0.72	0.72	236613743000	0.73	0.73	236613743000
8	카카오	035720	7	42150	2	2050	5.11	5560366	5364138	443552534	5560366	5.11	103.66	1.25	1.25	232264485700	1.24	1.24	232264485700
9	KODEX 코스닥150레버리지	233740	8	6890	2	40	0.58	32005658	40245876	219100000	32005658	0.58	79.53	14.61	14.61	222104693795	14.71	14.71	222104693795
10	루닛	328130	9	64500	5	-3500	-5.15	3085013	1705082	28942900	3085013	-5.15	180.93	10.66	10.66	210796607800	11.29	11.29	210796607800
11	JYP Ent.	035900	10	77100	2	700	0.92	2413836	1576173	35532492	2413836	0.92	153.15	6.79	6.79	190129914300	6.94	6.94	190129914300
12	에이럭스	475580	11	9990	2	670	7.19	18116800	2587674	13351180	18116800	7.19	700.12	135.69	135.69	185625427040	139.17	139.17	185625427040
13	KODEX 200	069500	12	32700	2	60	0.18	5429248	9016177	169400000	5429248	0.18	60.22	3.20	3.20	178164326405	3.22	3.22	178164326405
14	우리기술투자	041190	13	9540	2	760	8.66	18285956	3306310	84000000	18285956	8.66	553.06	21.77	21.77	177044597830	22.09	22.09	177044597830
15	제이씨현시스템	033320	14	5690	2	640	12.67	28393371	3896694	19114432	28393371	12.67	728.65	148.54	148.54	165798662960	152.44	152.44	165798662960
16	KODEX 코스닥150선물인버스	251340	15	4140	5	-15	-0.36	38716882	37420812	53600000	38716882	-0.36	103.46	72.23	72.23	159953173825	72.08	72.08	159953173825
17	한화오션	042660	16	33200	5	-1800	-5.14	4151855	8353851	306413394	4151855	-5.14	49.70	1.35	1.35	140373601100	1.38	1.38	140373601100
18	대동기어	008830	17	13630	2	2420	21.59	10139377	1223078	8987520	10139377	21.59	829.00	112.82	112.82	132593011640	108.24	108.24	132593011640
19	유한양행	000100	18	117700	2	2300	1.99	1043428	977409	80209064	1043428	1.99	106.75	1.30	1.30	122571225000	1.30	1.30	122571225000
20	KODEX 인버스	114800	19	4700	5	-5	-0.11	25628788	22688676	122300000	25628788	-0.11	112.96	20.96	20.96	120105271190	20.89	20.89	120105271190
21	현대차	005380	20	216000	5	-2500	-1.14	518275	576357	209416191	518275	-1.14	89.92	0.25	0.25	112502274000	0.25	0.25	112502274000
22	삼성중공업	010140	21	10920	5	-700	-6.02	9871896	5097128	880000000	9871896	-6.02	193.68	1.12	1.12	108927537450	1.13	1.13	108927537450
23	TIGER 미국S&P500	360750	22	21010	2	130	0.62	5105582	3810825	274350000	5105582	0.62	133.98	1.86	1.86	107293988510	1.86	1.86	107293988510
24	한국가스공사	036460	23	40050	5	-4600	-10.30	2467802	531878	92313000	2467802	-10.30	463.98	2.67	2.67	101037133050	2.73	2.73	101037133050
25	엔켐	348370	24	143000	2	15800	12.42	683998	187306	20786923	683998	12.42	365.18	3.29	3.29	98678178400	3.32	3.32	98678178400
26	한화에어로스페이스	012450	25	321000	2	8500	2.72	304072	496191	45581161	304072	2.72	61.28	0.67	0.67	97356722500	0.67	0.67	97356722500
27	엑스게이트	356680	26	6060	2	780	14.77	16285369	2417399	28543492	16285369	14.77	673.67	57.05	57.05	96792652490	55.96	55.96	96792652490
28	KODEX 코스닥150	229200	27	11380	2	35	0.31	8430428	7563243	94450000	8430428	0.31	111.47	8.93	8.93	96227461610	8.95	8.95	96227461610
29	삼현	437730	28	7800	2	910	13.21	11555804	885658	31707567	11555804	13.21	1304.77	36.44	36.44	93794087240	37.92	37.92	93794087240
30	셀트리온	068270	29	184600	5	-2400	-1.28	486791	690585	217078554	486791	-1.28	70.49	0.22	0.22	90534228800	0.23	0.23	90534228800
31	에스오에스랩	464080	30	10250	2	880	9.39	9172793	15633076	17681830	9172793	9.39	58.68	51.88	51.88	90391440250	49.87	49.87	90391440250