KissMeData/top30/20241203/top30-av-20241203-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2430	5	-60	-2.41	62169013	163215088	507300000	62169013	-2.41	38.09	12.25	12.25	151835706860	12.32	12.32	151835706860
3	헝셩그룹	900270	2	312	2	54	20.93	24170915	2000967	152282336	24170915	20.93	1207.96	15.87	15.87	7263229032	15.29	15.29	7263229032
4	아주IB투자	027360	3	3120	2	290	10.25	22962616	10995566	120945406	22962616	10.25	208.84	18.99	18.99	73645727485	19.52	19.52	73645727485
5	KODEX 코스닥150레버리지	233740	4	7160	2	270	3.92	15193884	32213092	221000000	15193884	3.92	47.17	6.88	6.88	108213379515	6.84	6.84	108213379515
6	KODEX 코스닥150선물인버스	251340	5	4060	5	-80	-1.93	14560703	39207012	57100000	14560703	-1.93	37.14	25.50	25.50	59298065600	25.58	25.58	59298065600
7	지오릿에너지	270520	6	1951	2	226	13.10	11397890	4761079	158790786	11397890	13.10	239.40	7.18	7.18	21811391379	7.04	7.04	21811391379
8	이스트아시아홀딩스	900110	7	64	2	2	3.23	9712075	5722085	431932050	9712075	3.23	169.73	2.25	2.25	609247406	2.20	2.20	609247406
9	대동기어	008830	8	16070	2	2440	17.90	9436999	10470412	8987520	9436999	17.90	90.13	105.00	105.00	146549733260	101.47	101.47	146549733260
10	삼성전자	005930	9	53900	2	300	0.56	9296162	22044868	5969782550	9296162	0.56	42.17	0.16	0.16	499298731900	0.16	0.16	499298731900
11	이수페타시스	007660	10	26350	2	5250	24.88	8299046	1430413	63246419	8299046	24.88	580.19	13.12	13.12	204545004700	12.27	12.27	204545004700
12	KODEX 인버스	114800	11	4640	5	-60	-1.28	7959161	25786308	121700000	7959161	-1.28	30.87	6.54	6.54	37022741875	6.56	6.56	37022741875
13	아이언디바이스	464500	12	5230	2	170	3.36	7832003	5142761	13963263	7832003	3.36	152.29	56.09	56.09	42087990730	57.63	57.63	42087990730
14	KODEX 레버리지	122630	13	14970	2	390	2.67	7325790	18240832	147900000	7325790	2.67	40.16	4.95	4.95	108954782990	4.92	4.92	108954782990
15	폴라리스AI	039980	14	2990	5	-20	-0.66	6509860	17995896	72297244	6509860	-0.66	36.17	9.00	9.00	19620592155	9.08	9.08	19620592155
16	셀리드	299660	15	6560	1	1510	29.90	6348067	766269	21102977	6348067	29.90	828.44	30.08	30.08	39261332010	28.36	28.36	39261332010
17	M83	476080	16	17160	2	1660	10.71	6157644	5830544	7785000	6157644	10.71	105.61	79.10	79.10	107993586580	80.84	80.84	107993586580
18	메이슨캐피탈	021880	17	306	2	27	9.68	5630981	231141	152184408	5630981	9.68	2436.17	3.70	3.70	1761774333	3.78	3.78	1761774333
19	삼부토건	001470	18	1028	5	-18	-1.72	5408406	27184108	228681824	5408406	-1.72	19.90	2.37	2.37	5648750292	2.40	2.40	5648750292
20	SBI인베스트먼트	019550	19	758	2	33	4.55	5183457	713670	162066575	5183457	4.55	726.31	3.20	3.20	4037863991	3.29	3.29	4037863991
21	센서뷰	321370	20	1980	2	37	1.90	4671456	9478947	26343745	4671456	1.90	49.28	17.73	17.73	9725836151	18.65	18.65	9725836151
22	노을	376930	21	3130	2	35	1.13	4590449	12743446	36947060	4590449	1.13	36.02	12.42	12.42	15035143250	13.00	13.00	15035143250
23	네오리진	094860	22	1284	2	191	17.47	4226602	6454313	21399569	4226602	17.47	65.48	19.75	19.75	5485361155	19.96	19.96	5485361155
24	딥마인드	223310	23	2970	2	335	12.71	4147061	1570615	22839375	4147061	12.71	264.04	18.16	18.16	13076575640	19.28	19.28	13076575640
25	디와이디	219550	24	544	2	37	7.30	3783667	2216433	101108620	3783667	7.30	170.71	3.74	3.74	2071617883	3.77	3.77	2071617883
26	KODEX 2차전지산업레버리지	462330	25	1600	2	22	1.39	3733131	6554900	124700000	3733131	1.39	56.95	2.99	2.99	5927005557	2.97	2.97	5927005557
27	에이럭스	475580	26	10440	2	450	4.50	3608573	18234832	13351180	3608573	4.50	19.79	27.03	27.03	36990468650	26.54	26.54	36990468650
28	유유제약	000220	27	4855	2	700	16.85	3404500	47518	17032351	3404500	16.85	7164.65	19.99	19.99	16416421535	19.85	19.85	16416421535
29	에스넷	038680	28	4445	2	95	2.18	3220008	530739	19549677	3220008	2.18	606.70	16.47	16.47	15204787505	17.50	17.50	15204787505
30	LK삼양	225190	29	3200	5	-65	-1.99	3178553	16252705	50748440	3178553	-1.99	19.56	6.26	6.26	10346111705	6.37	6.37	10346111705
31	KODEX 코스닥150	229200	30	11600	2	220	1.93	3150637	11152894	94650000	3150637	1.93	28.25	3.33	3.33	36473176140	3.32	3.32	36473176140