KissMeData/top30/20241203/top30-av-20241203-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2410	5	-80	-3.21	108226966	163215088	507300000	108226966	-3.21	66.31	21.33	21.33	263311197875	21.54	21.54	263311197875
3	헝셩그룹	900270	2	306	2	48	18.60	42363838	2000967	152282336	42363838	18.60	2117.17	27.82	27.82	12976788323	27.85	27.85	12976788323
4	폴라리스AI	039980	3	2995	5	-15	-0.50	38711739	17995896	72297244	38711739	-0.50	215.11	53.55	53.55	120123993880	55.48	55.48	120123993880
5	아주IB투자	027360	4	3165	2	335	11.84	32330909	10995566	120945406	32330909	11.84	294.04	26.73	26.73	103015369175	26.91	26.91	103015369175
6	SBI인베스트먼트	019550	5	890	2	165	22.76	25045697	713670	162066575	25045697	22.76	3509.42	15.45	15.45	20933743169	14.51	14.51	20933743169
7	KODEX 코스닥150레버리지	233740	6	7260	2	370	5.37	22572952	32213092	221000000	22572952	5.37	70.07	10.21	10.21	161376302415	10.06	10.06	161376302415
8	KODEX 코스닥150선물인버스	251340	7	4030	5	-110	-2.66	21387511	39207012	57100000	21387511	-2.66	54.55	37.46	37.46	86927473970	37.78	37.78	86927473970
9	이수페타시스	007660	8	25600	2	4500	21.33	18334753	1430413	63246419	18334753	21.33	1281.78	28.99	28.99	455121217400	28.11	28.11	455121217400
10	지오릿에너지	270520	9	1986	2	261	15.13	16859117	4761079	158790786	16859117	15.13	354.10	10.62	10.62	32524595829	10.31	10.31	32524595829
11	LK삼양	225190	10	3135	5	-130	-3.98	15845547	16252705	50748440	15845547	-3.98	97.49	31.22	31.22	52219266255	32.82	32.82	52219266255
12	삼성전자	005930	11	54200	2	600	1.12	15304920	22044868	5969782550	15304920	1.12	69.43	0.26	0.26	824048374100	0.25	0.25	824048374100
13	KODEX 인버스	114800	12	4625	5	-75	-1.60	15215579	25786308	121700000	15215579	-1.60	59.01	12.50	12.50	70620319815	12.55	12.55	70620319815
14	대동기어	008830	13	15720	2	2090	15.33	12920632	10470412	8987520	12920632	15.33	123.40	143.76	143.76	202348159190	143.22	143.22	202348159190
15	유비케어	032620	14	3950	2	465	13.34	12732643	153210	52197139	12732643	13.34	8310.58	24.39	24.39	50612134795	24.55	24.55	50612134795
16	이스트아시아홀딩스	900110	15	65	2	3	4.84	12623808	5722085	431932050	12623808	4.84	220.62	2.92	2.92	796445851	2.84	2.84	796445851
17	KODEX 레버리지	122630	16	15050	2	470	3.22	12413190	18240832	147900000	12413190	3.22	68.05	8.39	8.39	185341827565	8.33	8.33	185341827565
18	에이럭스	475580	17	10850	2	860	8.61	11635139	18234832	13351180	11635139	8.61	63.81	87.15	87.15	124986889340	86.28	86.28	124986889340
19	아이언디바이스	464500	18	5080	2	20	0.40	9214747	5142761	13963263	9214747	0.40	179.18	65.99	65.99	49283335810	69.48	69.48	49283335810
20	삼부토건	001470	19	1020	5	-26	-2.49	8782573	27184108	228681824	8782573	-2.49	32.31	3.84	3.84	9105707919	3.90	3.90	9105707919
21	태림포장	011280	20	2250	2	269	13.58	7416182	32093	70805940	7416182	13.58	9999.99	10.47	10.47	17419978985	10.93	10.93	17419978985
22	딥마인드	223310	21	2920	2	285	10.82	7157833	1570615	22839375	7157833	10.82	455.73	31.34	31.34	22026648595	33.03	33.03	22026648595
23	M83	476080	22	16320	2	820	5.29	7147227	5830544	7785000	7147227	5.29	122.58	91.81	91.81	124494709240	97.99	97.99	124494709240
24	메이슨캐피탈	021880	23	302	2	23	8.24	6756547	231141	152184408	6756547	8.24	2923.13	4.44	4.44	2096782022	4.56	4.56	2096782022
25	KODEX 2차전지산업레버리지	462330	24	1598	2	20	1.27	6728160	6554900	124700000	6728160	1.27	102.64	5.40	5.40	10715383396	5.38	5.38	10715383396
26	셀리드	299660	25	6560	1	1510	29.90	6451655	766269	21102977	6451655	29.90	841.96	30.57	30.57	39940869290	28.85	28.85	39940869290
27	아이빔테크놀로지	460470	26	5270	1	1215	29.96	6293203	485555	15084370	6293203	29.96	1296.08	41.72	41.72	31120615955	39.15	39.15	31120615955
28	노을	376930	27	3160	2	65	2.10	6118436	12743446	36947060	6118436	2.10	48.01	16.56	16.56	19893329280	17.04	17.04	19893329280
29	대영포장	014160	28	967	2	20	2.11	6048439	116651	108394549	6048439	2.11	5185.07	5.58	5.58	6198810467	5.91	5.91	6198810467
30	네오리진	094860	29	1334	2	241	22.05	5855058	6454313	21399569	5855058	22.05	90.72	27.36	27.36	7606020051	26.64	26.64	7606020051
31	KODEX 코스닥150	229200	30	11680	2	300	2.64	5629716	11152894	94650000	5629716	2.64	50.48	5.95	5.95	65321698960	5.91	5.91	65321698960