KissMeData/top30/20241203/top30-av-20241203-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2420	5	-70	-2.81	141930678	163215088	507300000	141930678	-2.81	86.96	27.98	27.98	344752472640	28.08	28.08	344752472640
3	헝셩그룹	900270	2	335	1	77	29.84	62810106	2000967	152282336	62810106	29.84	3138.99	41.25	41.25	19591140022	38.40	38.40	19591140022
4	폴라리스AI	039980	3	3020	2	10	0.33	43899394	17995896	72297244	43899394	0.33	243.94	60.72	60.72	135739796255	62.17	62.17	135739796255
5	아주IB투자	027360	4	3195	2	365	12.90	42656107	10995566	120945406	42656107	12.90	387.94	35.27	35.27	135913127525	35.17	35.17	135913127525
6	SBI인베스트먼트	019550	5	879	2	154	21.24	32747892	713670	162066575	32747892	21.24	4588.66	20.21	20.21	27689024338	19.44	19.44	27689024338
7	KODEX 코스닥150선물인버스	251340	6	4040	5	-100	-2.42	31031326	39207012	57100000	31031326	-2.42	79.15	54.35	54.35	125765163765	54.52	54.52	125765163765
8	KODEX 코스닥150레버리지	233740	7	7220	2	330	4.79	30343602	32213092	221000000	30343602	4.79	94.20	13.73	13.73	217963091195	13.66	13.66	217963091195
9	이수페타시스	007660	8	26750	2	5650	26.78	23612479	1430413	63246419	23612479	26.78	1650.75	37.33	37.33	592133348800	35.00	35.00	592133348800
10	삼성전자	005930	9	53600	3	0	0.00	23123561	22044868	5969782550	23123561	0.00	104.89	0.39	0.39	1244135564900	0.39	0.39	1244135564900
11	지오릿에너지	270520	10	1994	2	269	15.59	22951491	4761079	158790786	22951491	15.59	482.06	14.45	14.45	44814823676	14.15	14.15	44814823676
12	LK삼양	225190	11	3310	2	45	1.38	20439260	16252705	50748440	20439260	1.38	125.76	40.28	40.28	67166867480	39.99	39.99	67166867480
13	KODEX 인버스	114800	12	4635	5	-65	-1.38	19964072	25786308	121700000	19964072	-1.38	77.42	16.40	16.40	92604024945	16.42	16.42	92604024945
14	이스트아시아홀딩스	900110	13	66	2	4	6.45	19002881	5722085	431932050	19002881	6.45	332.10	4.40	4.40	1215867867	4.27	4.27	1215867867
15	에이럭스	475580	14	11460	2	1470	14.71	18439749	18234832	13351180	18439749	14.71	101.12	138.11	138.11	201269580570	131.54	131.54	201269580570
16	KODEX 레버리지	122630	15	15035	2	455	3.12	16026227	18240832	147900000	16026227	3.12	87.86	10.84	10.84	239659207945	10.78	10.78	239659207945
17	휴마시스	205470	16	1952	2	165	9.23	15797538	2125271	129375009	15797538	9.23	743.32	12.21	12.21	30964203474	12.26	12.26	30964203474
18	유비케어	032620	17	3690	2	205	5.88	14924644	153210	52197139	14924644	5.88	9741.30	28.59	28.59	58934355240	30.60	30.60	58934355240
19	대동기어	008830	18	15270	2	1640	12.03	14313284	10470412	8987520	14313284	12.03	136.70	159.26	159.26	223810452420	163.08	163.08	223810452420
20	삼부토건	001470	19	1022	5	-24	-2.29	10775239	27184108	228681824	10775239	-2.29	39.64	4.71	4.71	11137816655	4.77	4.77	11137816655
21	아이언디바이스	464500	20	5110	2	50	0.99	9836224	5142761	13963263	9836224	0.99	191.26	70.44	70.44	52433347540	73.49	73.49	52433347540
22	KODEX 2차전지산업레버리지	462330	21	1600	2	22	1.39	8863698	6554900	124700000	8863698	1.39	135.22	7.11	7.11	14111713073	7.07	7.07	14111713073
23	태림포장	011280	22	2120	2	139	7.02	8827694	32093	70805940	8827694	7.02	9999.99	12.47	12.47	20504881025	13.66	13.66	20504881025
24	네오리진	094860	23	1253	2	160	14.64	8179490	6454313	21399569	8179490	14.64	126.73	38.22	38.22	10662586648	39.77	39.77	10662586648
25	딥마인드	223310	24	2900	2	265	10.06	8146918	1570615	22839375	8146918	10.06	518.71	35.67	35.67	24920567975	37.62	37.62	24920567975
26	M83	476080	25	16390	2	890	5.74	8012665	5830544	7785000	8012665	5.74	137.43	102.92	102.92	138872377870	108.84	108.84	138872377870
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	100	2	1	1.01	7604725	35102184	1497000000	7604725	1.01	21.66	0.51	0.51	760394654	0.51	0.51	760394654
28	메이슨캐피탈	021880	27	305	2	26	9.32	7504991	231141	152184408	7504991	9.32	3246.93	4.93	4.93	2321628965	5.00	5.00	2321628965
29	KODEX 코스닥150	229200	28	11645	2	265	2.33	7495107	11152894	94650000	7495107	2.33	67.20	7.92	7.92	87142876075	7.91	7.91	87142876075
30	노을	376930	29	3115	2	20	0.65	6760868	12743446	36947060	6760868	0.65	53.05	18.30	18.30	21908436970	19.04	19.04	21908436970
31	셀리드	299660	30	6560	1	1510	29.90	6463316	766269	21102977	6463316	29.90	843.48	30.63	30.63	40017365450	28.91	28.91	40017365450