KissMeData/top30/20241203/top30-avtr-20241203-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	M83	476080	1	18070	2	2570	16.58	3841151	5830544	7785000	3841151	16.58	65.88	49.34	49.34	67407400450	47.92	47.92	67407400450
3	퓨런티어	370090	2	29200	2	1400	5.04	1574612	2181558	8516830	1574612	5.04	72.18	18.49	18.49	46271852600	18.61	18.61	46271852600
4	유유제약1우	000225	3	5590	2	920	19.70	340194	6314	2266930	340194	19.70	5387.93	15.01	15.01	1902128020	15.01	15.01	1902128020
5	대동기어	008830	4	13680	2	50	0.37	1295710	10470412	8987520	1295710	0.37	12.37	14.42	14.42	18124162980	14.74	14.74	18124162980
6	KODEX 코스닥150선물인버스	251340	5	4065	5	-75	-1.81	7272887	39207012	57100000	7272887	-1.81	18.55	12.74	12.74	29671200305	12.78	12.78	29671200305
7	네오리진	094860	6	1364	2	271	24.79	2718360	6454313	21399569	2718360	24.79	42.12	12.70	12.70	3529127143	12.09	12.09	3529127143
8	센서뷰	321370	7	2070	2	127	6.54	3193966	9478947	26343745	3193966	6.54	33.70	12.12	12.12	6724695848	12.33	12.33	6724695848
9	에스넷	038680	8	4780	2	430	9.89	2323774	530739	19549677	2323774	9.89	437.84	11.89	11.89	11056595260	11.83	11.83	11056595260
10	딥마인드	223310	9	3165	2	530	20.11	2619123	1570615	22839375	2619123	20.11	166.76	11.47	11.47	8320881020	11.51	11.51	8320881020
11	PLUS 미국배당증가성장주데일리커버드콜	494420	10	10050	2	25	0.25	86144	120204	800000	86144	0.25	71.66	10.77	10.77	865418940	10.76	10.76	865418940
12	유유제약	000220	11	4710	2	555	13.36	1465027	47518	17032351	1465027	13.36	3083.10	8.60	8.60	7055857640	8.80	8.80	7055857640
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	7465	5	-315	-4.05	256188	307035	3000000	256188	-4.05	83.44	8.54	8.54	1927710740	8.61	8.61	1927710740
14	PLUS 미국S&P500성장주	494410	13	10625	2	140	1.34	115804	175361	1400000	115804	1.34	66.04	8.27	8.27	1230509930	8.27	8.27	1230509930
15	노을	376930	14	3270	2	175	5.65	2996961	12743446	36947060	2996961	5.65	23.52	8.11	8.11	9893516995	8.19	8.19	9893516995
16	ACE 글로벌빅파마	497510	15	10455	5	-15	-0.14	61907	68277	800000	61907	-0.14	90.67	7.74	7.74	646564540	7.73	7.73	646564540
17	TIMEFOLIO 글로벌소비트렌드액티브	494180	16	10920	2	55	0.51	57147	148347	750000	57147	0.51	38.52	7.62	7.62	624861430	7.63	7.63	624861430
18	에스오에스랩	464080	17	9970	5	-280	-2.73	1342639	9404082	17681830	1342639	-2.73	14.28	7.59	7.59	13456195220	7.63	7.63	13456195220
19	KODEX 200선물인버스2X	252670	18	2435	5	-55	-2.21	35611585	163215088	507300000	35611585	-2.21	21.82	7.02	7.02	87023561705	7.04	7.04	87023561705
20	효성화학	298000	19	42050	2	4550	12.13	262482	212139	3791811	262482	12.13	123.73	6.92	6.92	11318706700	7.10	7.10	11318706700
21	셀리드	299660	20	5720	2	670	13.27	1283883	766269	21102977	1283883	13.27	167.55	6.08	6.08	7339271670	6.08	6.08	7339271670
22	미래산업	025560	21	1126	2	35	3.21	1892766	7312385	31166865	1892766	3.21	25.88	6.07	6.07	2196923788	6.26	6.26	2196923788
23	웨이비스	289930	22	9970	2	450	4.73	746229	2867173	12454593	746229	4.73	26.03	5.99	5.99	7479047060	6.02	6.02	7479047060
24	TIGER 200선물인버스2X	252710	23	2580	5	-55	-2.09	1731522	6407392	28900000	1731522	-2.09	27.02	5.99	5.99	4501149765	6.04	6.04	4501149765
25	에스유홀딩스	031860	24	1310	2	99	8.18	872850	1337946	15026356	872850	8.18	65.24	5.81	5.81	1167593936	5.93	5.93	1167593936
26	ACE 일라이릴리밸류체인	497520	25	10400	2	80	0.78	46012	77911	800000	46012	0.78	59.06	5.75	5.75	479677635	5.77	5.77	479677635
27	나노팀	417010	26	9610	2	690	7.74	1087212	1576922	19724328	1087212	7.74	68.95	5.51	5.51	10254477360	5.41	5.41	10254477360
28	워트	396470	27	8140	5	-90	-1.09	885205	6195484	16120000	885205	-1.09	14.29	5.49	5.49	7437042730	5.67	5.67	7437042730
29	PLUS 글로벌방산	496770	28	9645	5	-65	-0.67	66359	106126	1250000	66359	-0.67	62.53	5.31	5.31	640790735	5.32	5.32	640790735
30	알파녹스	043100	29	2200	2	213	10.72	423255	71013	7975920	423255	10.72	596.02	5.31	5.31	967259855	5.51	5.51	967259855
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9205	5	-10	-0.11	27812	178198	550000	27812	-0.11	15.61	5.06	5.06	256349770	5.06	5.06	256349770