KissMeData/top30/20241203/top30-avtr-20241203-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	15380	2	1750	12.84	13561539	10470412	8987520	13561539	12.84	129.52	150.89	150.89	212300014690	153.59	153.59	212300014690
3	M83	476080	2	16440	2	940	6.06	7786161	5830544	7785000	7786161	6.06	133.54	100.01	100.01	135160299890	105.61	105.61	135160299890
4	에이럭스	475580	3	10710	2	720	7.21	12655840	18234832	13351180	12655840	7.21	69.40	94.79	94.79	135867486490	95.02	95.02	135867486490
5	TIMEFOLIO 코리아밸류업액티브	495060	4	9695	2	205	2.16	1181559	175762	1450000	1181559	2.16	672.25	81.49	81.49	11345715285	80.71	80.71	11345715285
6	아이언디바이스	464500	5	5070	2	10	0.20	9493959	5142761	13963263	9493959	0.20	184.61	67.99	67.99	50698096330	71.61	71.61	50698096330
7	KOSEF 코리아밸류업	496090	6	9555	2	145	1.54	2426125	358583	3700000	2426125	1.54	676.59	65.57	65.57	23175483435	65.55	65.55	23175483435
8	유유제약1우	000225	7	5880	2	1210	25.91	1318333	6314	2266930	1318333	25.91	9999.99	58.15	58.15	7579019640	56.86	56.86	7579019640
9	폴라리스AI	039980	8	2995	5	-15	-0.50	41359634	17995896	72297244	41359634	-0.50	229.83	57.21	57.21	128083107980	59.15	59.15	128083107980
10	아이빔테크놀로지	460470	9	5270	1	1215	29.96	6309960	485555	15084370	6309960	29.96	1299.54	41.83	41.83	31208925345	39.26	39.26	31208925345
11	KODEX 코스닥150선물인버스	251340	10	4020	5	-120	-2.90	23811818	39207012	57100000	23811818	-2.90	60.73	41.70	41.70	96691459275	42.12	42.12	96691459275
12	대동금속	020400	11	8220	2	370	4.71	1261357	1253507	3189166	1261357	4.71	100.63	39.55	39.55	10618989500	40.51	40.51	10618989500
13	노브랜드	145170	12	19040	2	2140	12.66	3584546	324708	9079834	3584546	12.66	1103.93	39.48	39.48	67011511290	38.76	38.76	67011511290
14	RISE 코리아밸류업	495050	13	9580	2	175	1.86	1780462	183606	4550000	1780462	1.86	969.72	39.13	39.13	17002652405	39.01	39.01	17002652405
15	알파녹스	043100	14	2110	2	123	6.19	3075485	71013	7975920	3075485	6.19	4330.88	38.56	38.56	7315160605	43.47	43.47	7315160605
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9220	2	5	0.05	202089	178198	550000	202089	0.05	113.41	36.74	36.74	1862011505	36.72	36.72	1862011505
17	LK삼양	225190	16	3270	2	5	0.15	18110540	16252705	50748440	18110540	0.15	111.43	35.69	35.69	59523359335	35.87	35.87	59523359335
18	퓨런티어	370090	17	27200	5	-600	-2.16	2863069	2181558	8516830	2863069	-2.16	131.24	33.62	33.62	82063138500	35.42	35.42	82063138500
19	KOSEF 코스닥150	316670	18	5815	2	135	2.38	762982	414461	2280000	762982	2.38	184.09	33.46	33.46	4415533790	33.30	33.30	4415533790
20	딥마인드	223310	19	2920	2	285	10.82	7629643	1570615	22839375	7629643	10.82	485.77	33.41	33.41	23425297270	35.13	35.13	23425297270
21	PLUS 미국S&P500	429760	20	15740	2	85	0.54	353920	5208	1100000	353920	0.54	6795.70	32.17	32.17	5571665195	32.18	32.18	5571665195
22	이수페타시스	007660	21	26250	2	5150	24.41	20138347	1430413	63246419	20138347	24.41	1407.87	31.84	31.84	502035057800	30.24	30.24	502035057800
23	네오리진	094860	22	1291	2	198	18.12	6733443	6454313	21399569	6733443	18.12	104.32	31.47	31.47	8761860293	31.72	31.72	8761860293
24	KODEX 200타겟위클리커버드콜	498400	23	9915	2	120	1.23	934278	0	3000000	934278	1.23	0.00	31.14	31.14	9259419230	31.13	31.13	9259419230
25	셀리드	299660	24	6560	1	1510	29.90	6458536	766269	21102977	6458536	29.90	842.85	30.60	30.60	39986008650	28.88	28.88	39986008650
26	YBM넷	057030	25	3455	2	100	2.98	4904617	84388	16312697	4904617	2.98	5811.98	30.07	30.07	18226998795	32.34	32.34	18226998795
27	아주IB투자	027360	26	3180	2	350	12.37	35907074	10995566	120945406	35907074	12.37	326.56	29.69	29.69	114314315525	29.72	29.72	114314315525
28	헝셩그룹	900270	27	297	2	39	15.12	44739849	2000967	152282336	44739849	15.12	2235.91	29.38	29.38	13699159381	30.29	30.29	13699159381
29	유비케어	032620	28	3760	2	275	7.89	14411429	153210	52197139	14411429	7.89	9406.32	27.61	27.61	57026920175	29.06	29.06	57026920175
30	TIGER 200 에너지화학	139250	29	9650	2	205	2.17	459788	1027839	1720000	459788	2.17	44.73	26.73	26.73	4431216775	26.70	26.70	4431216775
31	제이씨현시스템	033320	30	5570	5	-120	-2.11	5078300	28541724	19114432	5078300	-2.11	17.79	26.57	26.57	28812281710	27.06	27.06	28812281710