KissMeData/top30/20241203/top30-avtr-20241203-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	15270	2	1640	12.03	14199874	10470412	8987520	14199874	12.03	135.62	158.00	158.00	222072959780	161.81	161.81	222072959780
3	에이럭스	475580	2	11250	2	1260	12.61	18175852	18234832	13351180	18175852	12.61	99.68	136.14	136.14	198248265450	131.99	131.99	198248265450
4	M83	476080	3	16410	2	910	5.87	7973868	5830544	7785000	7973868	5.87	136.76	102.43	102.43	138236527540	108.21	108.21	138236527540
5	TIMEFOLIO 코리아밸류업액티브	495060	4	9730	2	240	2.53	1198604	175762	1450000	1198604	2.53	681.95	82.66	82.66	11511522975	81.59	81.59	11511522975
6	KOSEF 코리아밸류업	496090	5	9590	2	180	1.91	2894746	358583	3700000	2894746	1.91	807.27	78.24	78.24	27656740775	77.94	77.94	27656740775
7	아이언디바이스	464500	6	5090	2	30	0.59	9733821	5142761	13963263	9733821	0.59	189.27	69.71	69.71	51910070510	73.04	73.04	51910070510
8	유유제약1우	000225	7	6070	1	1400	29.98	1537671	6314	2266930	1537671	29.98	9999.99	67.83	67.83	8893808090	64.63	64.63	8893808090
9	폴라리스AI	039980	8	3020	2	10	0.33	43515467	17995896	72297244	43515467	0.33	241.81	60.19	60.19	134577023755	61.64	61.64	134577023755
10	KODEX 코스닥150선물인버스	251340	9	4040	5	-100	-2.42	30377932	39207012	57100000	30377932	-2.42	77.48	53.20	53.20	123125452005	53.37	53.37	123125452005
11	노브랜드	145170	10	18800	2	1900	11.24	3952819	324708	9079834	3952819	11.24	1217.35	43.53	43.53	73996765410	43.35	43.35	73996765410
12	PLUS 미국S&P500	429760	11	15740	2	85	0.54	463182	5208	1100000	463182	0.54	8893.66	42.11	42.11	7291411475	42.11	42.11	7291411475
13	아이빔테크놀로지	460470	12	5270	1	1215	29.96	6322705	485555	15084370	6322705	29.96	1302.16	41.92	41.92	31276091495	39.34	39.34	31276091495
14	헝셩그룹	900270	13	335	1	77	29.84	62705584	2000967	152282336	62705584	29.84	3133.76	41.18	41.18	19556125152	38.33	38.33	19556125152
15	RISE 코리아밸류업	495050	14	9615	2	210	2.23	1871475	183606	4550000	1871475	2.23	1019.29	41.13	41.13	17876691135	40.86	40.86	17876691135
16	대동금속	020400	15	8250	2	400	5.10	1297838	1253507	3189166	1297838	5.10	103.54	40.70	40.70	10919987680	41.50	41.50	10919987680
17	알파녹스	043100	16	2045	2	58	2.92	3245666	71013	7975920	3245666	2.92	4570.52	40.69	40.69	7665194420	46.99	46.99	7665194420
18	LK삼양	225190	17	3280	2	15	0.46	20007348	16252705	50748440	20007348	0.46	123.10	39.42	39.42	65713704720	39.48	39.48	65713704720
19	네오리진	094860	18	1262	2	169	15.46	8129839	6454313	21399569	8129839	15.46	125.96	37.99	37.99	10600373945	39.25	39.25	10600373945
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9220	2	5	0.05	202257	178198	550000	202257	0.05	113.50	36.77	36.77	1863560465	36.75	36.75	1863560465
21	이수페타시스	007660	20	26450	2	5350	25.36	23185722	1430413	63246419	23185722	25.36	1620.91	36.66	36.66	580721037250	34.71	34.71	580721037250
22	딥마인드	223310	21	2855	2	220	8.35	8086397	1570615	22839375	8086397	8.35	514.86	35.41	35.41	24745102675	37.95	37.95	24745102675
23	아주IB투자	027360	22	3195	2	365	12.90	42152198	10995566	120945406	42152198	12.90	383.36	34.85	34.85	134304273320	34.76	34.76	134304273320
24	퓨런티어	370090	23	27000	5	-800	-2.88	2954460	2181558	8516830	2954460	-2.88	135.43	34.69	34.69	84542013200	36.76	36.76	84542013200
25	TIGER 200 에너지화학	139250	24	9655	2	210	2.22	581269	1027839	1720000	581269	2.22	56.55	33.79	33.79	5603290260	33.74	33.74	5603290260
26	KOSEF 코스닥150	316670	25	5795	2	115	2.02	764469	414461	2280000	764469	2.02	184.45	33.53	33.53	4424186130	33.48	33.48	4424186130
27	KODEX 200타겟위클리커버드콜	498400	26	9925	2	130	1.33	961501	0	3000000	961501	1.33	0.00	32.05	32.05	9529540355	32.01	32.01	9529540355
28	제이씨현시스템	033320	27	5700	2	10	0.18	6025170	28541724	19114432	6025170	0.18	21.11	31.52	31.52	34182910560	31.37	31.37	34182910560
29	YBM넷	057030	28	3460	2	105	3.13	5005851	84388	16312697	5005851	3.13	5931.95	30.69	30.69	18575887940	32.91	32.91	18575887940
30	셀리드	299660	29	6560	1	1510	29.90	6463003	766269	21102977	6463003	29.90	843.44	30.63	30.63	40015312170	28.91	28.91	40015312170
31	삐아	451250	30	10140	2	1540	17.91	3088579	41689	10089877	3088579	17.91	7408.62	30.61	30.61	30846842810	30.15	30.15	30846842810