KissMeData/top30/20241203/top30-avtr-20241203-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	15270	2	1640	12.03	14281117	10470412	8987520	14281117	12.03	136.39	158.90	158.90	223313540390	162.72	162.72	223313540390
3	에이럭스	475580	2	11460	2	1470	14.71	18417369	18234832	13351180	18417369	14.71	101.00	137.95	137.95	201016050270	131.38	131.38	201016050270
4	M83	476080	3	16390	2	890	5.74	8006758	5830544	7785000	8006758	5.74	137.32	102.85	102.85	138775594640	108.76	108.76	138775594640
5	TIMEFOLIO 코리아밸류업액티브	495060	4	9735	2	245	2.58	1198606	175762	1450000	1198606	2.58	681.95	82.66	82.66	11511542445	81.55	81.55	11511542445
6	KOSEF 코리아밸류업	496090	5	9665	2	255	2.71	2894748	358583	3700000	2894748	2.71	807.27	78.24	78.24	27656760105	77.34	77.34	27656760105
7	아이언디바이스	464500	6	5110	2	50	0.99	9833342	5142761	13963263	9833342	0.99	191.21	70.42	70.42	52418622820	73.46	73.46	52418622820
8	유유제약1우	000225	7	6070	1	1400	29.98	1548282	6314	2266930	1548282	29.98	9999.99	68.30	68.30	8958216860	65.10	65.10	8958216860
9	폴라리스AI	039980	8	3020	2	10	0.33	43803418	17995896	72297244	43803418	0.33	243.41	60.59	60.59	135446635775	62.04	62.04	135446635775
10	KODEX 코스닥150선물인버스	251340	9	4040	5	-100	-2.42	30892319	39207012	57100000	30892319	-2.42	78.79	54.10	54.10	125203575485	54.27	54.27	125203575485
11	노브랜드	145170	10	18800	2	1900	11.24	3984173	324708	9079834	3984173	11.24	1227.00	43.88	43.88	74586220610	43.69	43.69	74586220610
12	PLUS 미국S&P500	429760	11	15730	2	75	0.48	463255	5208	1100000	463255	0.48	8895.07	42.11	42.11	7292559765	42.15	42.15	7292559765
13	아이빔테크놀로지	460470	12	5270	1	1215	29.96	6322907	485555	15084370	6322907	29.96	1302.20	41.92	41.92	31277156035	39.34	39.34	31277156035
14	헝셩그룹	900270	13	335	1	77	29.84	62797715	2000967	152282336	62797715	29.84	3138.37	41.24	41.24	19586989037	38.39	38.39	19586989037
15	RISE 코리아밸류업	495050	14	9615	2	210	2.23	1871475	183606	4550000	1871475	2.23	1019.29	41.13	41.13	17876691135	40.86	40.86	17876691135
16	대동금속	020400	15	8310	2	460	5.86	1305540	1253507	3189166	1305540	5.86	104.15	40.94	40.94	10983991300	41.45	41.45	10983991300
17	알파녹스	043100	16	2045	2	58	2.92	3256799	71013	7975920	3256799	2.92	4586.20	40.83	40.83	7687961405	47.13	47.13	7687961405
18	LK삼양	225190	17	3310	2	45	1.38	20241615	16252705	50748440	20241615	1.38	124.54	39.89	39.89	66489128490	39.58	39.58	66489128490
19	네오리진	094860	18	1253	2	160	14.64	8172304	6454313	21399569	8172304	14.64	126.62	38.19	38.19	10653582590	39.73	39.73	10653582590
20	이수페타시스	007660	19	26750	2	5650	26.78	23570198	1430413	63246419	23570198	26.78	1647.79	37.27	37.27	591005770250	34.93	34.93	591005770250
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9220	2	5	0.05	202257	178198	550000	202257	0.05	113.50	36.77	36.77	1863560465	36.75	36.75	1863560465
22	딥마인드	223310	21	2900	2	265	10.06	8145343	1570615	22839375	8145343	10.06	518.61	35.66	35.66	24916046075	37.62	37.62	24916046075
23	아주IB투자	027360	22	3195	2	365	12.90	42606893	10995566	120945406	42606893	12.90	387.49	35.23	35.23	135757023845	35.13	35.13	135757023845
24	퓨런티어	370090	23	27000	5	-800	-2.88	2981583	2181558	8516830	2981583	-2.88	136.67	35.01	35.01	85274334200	37.08	37.08	85274334200
25	TIGER 200 에너지화학	139250	24	9660	2	215	2.28	581514	1027839	1720000	581514	2.28	56.58	33.81	33.81	5605656960	33.74	33.74	5605656960
26	KOSEF 코스닥150	316670	25	5795	2	115	2.02	764469	414461	2280000	764469	2.02	184.45	33.53	33.53	4424186130	33.48	33.48	4424186130
27	KODEX 200타겟위클리커버드콜	498400	26	9925	2	130	1.33	981922	0	3000000	981922	1.33	0.00	32.73	32.73	9732218780	32.69	32.69	9732218780
28	제이씨현시스템	033320	27	5710	2	20	0.35	6150896	28541724	19114432	6150896	0.35	21.55	32.18	32.18	34900806020	31.98	31.98	34900806020
29	삐아	451250	28	10200	2	1600	18.60	3118624	41689	10089877	3118624	18.60	7480.69	30.91	30.91	31153301810	30.27	30.27	31153301810
30	YBM넷	057030	29	3460	2	105	3.13	5016576	84388	16312697	5016576	3.13	5944.66	30.75	30.75	18612996440	32.98	32.98	18612996440
31	셀리드	299660	30	6560	1	1510	29.90	6463296	766269	21102977	6463296	29.90	843.48	30.63	30.63	40017234250	28.91	28.91	40017234250