KissMeData/top30/20241203/top30-avtr-20241203-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	15270	2	1640	12.03	14313284	10470412	8987520	14313284	12.03	136.70	159.26	159.26	223810452420	163.08	163.08	223810452420
3	에이럭스	475580	2	11460	2	1470	14.71	18439749	18234832	13351180	18439749	14.71	101.12	138.11	138.11	201269580570	131.54	131.54	201269580570
4	M83	476080	3	16390	2	890	5.74	8012665	5830544	7785000	8012665	5.74	137.43	102.92	102.92	138872377870	108.84	108.84	138872377870
5	TIMEFOLIO 코리아밸류업액티브	495060	4	9735	2	245	2.58	1198606	175762	1450000	1198606	2.58	681.95	82.66	82.66	11511542445	81.55	81.55	11511542445
6	KOSEF 코리아밸류업	496090	5	9665	2	255	2.71	2894748	358583	3700000	2894748	2.71	807.27	78.24	78.24	27656760105	77.34	77.34	27656760105
7	아이언디바이스	464500	6	5110	2	50	0.99	9836224	5142761	13963263	9836224	0.99	191.26	70.44	70.44	52433347540	73.49	73.49	52433347540
8	유유제약1우	000225	7	6070	1	1400	29.98	1570117	6314	2266930	1570117	29.98	9999.99	69.26	69.26	9090755310	66.07	66.07	9090755310
9	폴라리스AI	039980	8	3020	2	10	0.33	43899394	17995896	72297244	43899394	0.33	243.94	60.72	60.72	135739796255	62.17	62.17	135739796255
10	KODEX 코스닥150선물인버스	251340	9	4040	5	-100	-2.42	31031326	39207012	57100000	31031326	-2.42	79.15	54.35	54.35	125765163765	54.52	54.52	125765163765
11	노브랜드	145170	10	18800	2	1900	11.24	3996820	324708	9079834	3996820	11.24	1230.90	44.02	44.02	74828979010	43.84	43.84	74828979010
12	PLUS 미국S&P500	429760	11	15730	2	75	0.48	463255	5208	1100000	463255	0.48	8895.07	42.11	42.11	7292559765	42.15	42.15	7292559765
13	아이빔테크놀로지	460470	12	5270	1	1215	29.96	6322938	485555	15084370	6322938	29.96	1302.21	41.92	41.92	31277319405	39.35	39.35	31277319405
14	헝셩그룹	900270	13	335	1	77	29.84	62810106	2000967	152282336	62810106	29.84	3138.99	41.25	41.25	19591140022	38.40	38.40	19591140022
15	RISE 코리아밸류업	495050	14	9615	2	210	2.23	1871475	183606	4550000	1871475	2.23	1019.29	41.13	41.13	17876691135	40.86	40.86	17876691135
16	대동금속	020400	15	8310	2	460	5.86	1306908	1253507	3189166	1306908	5.86	104.26	40.98	40.98	10995851860	41.49	41.49	10995851860
17	알파녹스	043100	16	2045	2	58	2.92	3260377	71013	7975920	3260377	2.92	4591.24	40.88	40.88	7695189270	47.18	47.18	7695189270
18	LK삼양	225190	17	3310	2	45	1.38	20439260	16252705	50748440	20439260	1.38	125.76	40.28	40.28	67166867480	39.99	39.99	67166867480
19	네오리진	094860	18	1253	2	160	14.64	8179490	6454313	21399569	8179490	14.64	126.73	38.22	38.22	10662586648	39.77	39.77	10662586648
20	이수페타시스	007660	19	26750	2	5650	26.78	23612479	1430413	63246419	23612479	26.78	1650.75	37.33	37.33	592133348800	35.00	35.00	592133348800
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9220	2	5	0.05	202257	178198	550000	202257	0.05	113.50	36.77	36.77	1863560465	36.75	36.75	1863560465
22	딥마인드	223310	21	2900	2	265	10.06	8146918	1570615	22839375	8146918	10.06	518.71	35.67	35.67	24920567975	37.62	37.62	24920567975
23	아주IB투자	027360	22	3195	2	365	12.90	42656107	10995566	120945406	42656107	12.90	387.94	35.27	35.27	135913127525	35.17	35.17	135913127525
24	퓨런티어	370090	23	27000	5	-800	-2.88	2983476	2181558	8516830	2983476	-2.88	136.76	35.03	35.03	85325232500	37.11	37.11	85325232500
25	TIGER 200 에너지화학	139250	24	9660	2	215	2.28	581514	1027839	1720000	581514	2.28	56.58	33.81	33.81	5605656960	33.74	33.74	5605656960
26	KOSEF 코스닥150	316670	25	5795	2	115	2.02	764469	414461	2280000	764469	2.02	184.45	33.53	33.53	4424186130	33.48	33.48	4424186130
27	KODEX 200타겟위클리커버드콜	498400	26	9925	2	130	1.33	981922	0	3000000	981922	1.33	0.00	32.73	32.73	9732218780	32.69	32.69	9732218780
28	제이씨현시스템	033320	27	5710	2	20	0.35	6164050	28541724	19114432	6164050	0.35	21.60	32.25	32.25	34975690260	32.05	32.05	34975690260
29	삐아	451250	28	10200	2	1600	18.60	3120975	41689	10089877	3120975	18.60	7486.33	30.93	30.93	31177042760	30.29	30.29	31177042760
30	YBM넷	057030	29	3460	2	105	3.13	5016630	84388	16312697	5016630	3.13	5944.72	30.75	30.75	18613183280	32.98	32.98	18613183280
31	셀리드	299660	30	6560	1	1510	29.90	6463316	766269	21102977	6463316	29.90	843.48	30.63	30.63	40017365450	28.91	28.91	40017365450