KissMeData/top30/20241205/top30-av-20241205-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	20	0.80	83951712	182972176	497700000	83951712	0.80	45.88	16.87	16.87	209596978925	16.78	16.78	209596978925
3	형지엘리트	093240	2	1523	2	165	12.15	41764496	11917057	35454022	41764496	12.15	350.46	117.80	117.80	62090125006	114.99	114.99	62090125006
4	한화투자증권	003530	3	4125	2	410	11.04	39295039	3842581	214547775	39295039	11.04	1022.62	18.32	18.32	162966969445	18.41	18.41	162966969445
5	우리기술투자	041190	4	8530	5	-970	-10.21	27371873	5254511	84000000	27371873	-10.21	520.92	32.59	32.59	230430979880	32.16	32.16	230430979880
6	KODEX 코스닥150선물인버스	251340	5	4115	2	5	0.12	25532290	55224344	61200000	25532290	0.12	46.23	41.72	41.72	105141859370	41.75	41.75	105141859370
7	KODEX 코스닥150레버리지	233740	6	6980	5	-25	-0.36	25067560	47882192	227100000	25067560	-0.36	52.35	11.04	11.04	174811630970	11.03	11.03	174811630970
8	오리엔트바이오	002630	7	670	2	69	11.48	23758831	8876252	118583005	23758831	11.48	267.67	20.04	20.04	16048628556	20.20	20.20	16048628556
9	삼부토건	001470	8	899	5	-53	-5.57	21288971	41268552	228681824	21288971	-5.57	51.59	9.31	9.31	19609796334	9.54	9.54	19609796334
10	위지트	036090	9	799	2	47	6.25	20604096	1631797	118392284	20604096	6.25	1262.66	17.40	17.40	16519695207	17.46	17.46	16519695207
11	일성건설	013360	10	2425	2	400	19.75	20363437	2516965	54024880	20363437	19.75	809.05	37.69	37.69	48408447950	36.95	36.95	48408447950
12	아주IB투자	027360	11	2975	2	60	2.06	20078306	8081436	120945406	20078306	2.06	248.45	16.60	16.60	62765293870	17.44	17.44	62765293870
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	100	2	4	4.17	18458664	31569896	1497000000	18458664	4.17	58.47	1.23	1.23	1820645453	1.22	1.22	1820645453
14	삼성전자	005930	13	53800	2	700	1.32	16591520	29004766	5969782550	16591520	1.32	57.20	0.28	0.28	894509299200	0.28	0.28	894509299200
15	KODEX 레버리지	122630	14	14485	5	-135	-0.92	14680628	29168132	156150000	14680628	-0.92	50.33	9.40	9.40	213705144265	9.45	9.45	213705144265
16	KODEX 인버스	114800	15	4720	2	25	0.53	13795380	30584844	124100000	13795380	0.53	45.11	11.12	11.12	64926359010	11.08	11.08	64926359010
17	티사이언티픽	057680	16	1434	2	267	22.88	13626778	1135282	71248501	13626778	22.88	1200.30	19.13	19.13	18724902743	18.33	18.33	18724902743
18	이스타코	015020	17	1071	2	219	25.70	13452385	2836018	42851600	13452385	25.70	474.34	31.39	31.39	13589691764	29.61	29.61	13589691764
19	폴라리스AI	039980	18	2940	2	45	1.55	12349421	11238650	72297244	12349421	1.55	109.88	17.08	17.08	36491280835	17.17	17.17	36491280835
20	삼기이브이	419050	19	1919	2	171	9.78	10996621	210217	57196240	10996621	9.78	5231.08	19.23	19.23	22425630188	20.43	20.43	22425630188
21	iMBC	052220	20	2975	5	-110	-3.57	10674688	14619888	23000000	10674688	-3.57	73.01	46.41	46.41	32663304080	47.74	47.74	32663304080
22	카스	016920	21	1613	2	151	10.33	10082037	2253026	26493538	10082037	10.33	447.49	38.05	38.05	16000415829	37.44	37.44	16000415829
23	셀비온	308430	22	16970	2	2950	21.04	9454826	2124655	12764009	9454826	21.04	445.01	74.07	74.07	155607400920	71.84	71.84	155607400920
24	오파스넷	173130	23	8860	2	210	2.43	8063111	3103475	13046473	8063111	2.43	259.81	61.80	61.80	72040183170	62.32	62.32	72040183170
25	지오릿에너지	270520	24	1853	5	-57	-2.98	7610340	7020572	158790786	7610340	-2.98	108.40	4.79	4.79	14225294167	4.83	4.83	14225294167
26	CS	065770	25	1470	2	209	16.57	7445285	1549199	19411130	7445285	16.57	480.59	38.36	38.36	11174014256	39.16	39.16	11174014256
27	노을	376930	26	3335	5	-445	-11.77	7265945	38825512	36947060	7265945	-11.77	18.71	19.67	19.67	25079648130	20.35	20.35	25079648130
28	엑스플러스	373200	27	809	1	186	29.86	7228540	618964	75705657	7228540	29.86	1167.84	9.55	9.55	5566367302	9.09	9.09	5566367302
29	형지I&C	011080	28	686	2	25	3.78	7201165	3715418	25503364	7201165	3.78	193.82	28.24	28.24	5037608584	28.79	28.79	5037608584
30	넥스트아이	137940	29	365	2	12	3.40	6209009	7231810	78320992	6209009	3.40	85.86	7.93	7.93	2415144200	8.45	8.45	2415144200
31	두산에너빌리티	034020	30	18870	5	-130	-0.68	6146275	25531530	640561146	6146275	-0.68	24.07	0.96	0.96	116868723310	0.97	0.97	116868723310