KissMeData/top30/20241205/top30-avtr-20241205-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	형지엘리트	093240	1	1423	2	65	4.79	23251999	11917057	35454022	23251999	4.79	195.12	65.58	65.58	34990321756	69.35	69.35	34990321756
3	셀비온	308430	2	16780	2	2760	19.69	6423032	2124655	12764009	6423032	19.69	302.31	50.32	50.32	104529626920	48.80	48.80	104529626920
4	오파스넷	173130	3	8470	5	-180	-2.08	5704653	3103475	13046473	5704653	-2.08	183.82	43.73	43.73	51113484680	46.26	46.26	51113484680
5	iMBC	052220	4	2895	5	-190	-6.16	8881103	14619888	23000000	8881103	-6.16	60.75	38.61	38.61	27435693265	41.20	41.20	27435693265
6	RISE 창업투자회사	427110	5	6695	5	-80	-1.18	52914	5329	140000	52914	-1.18	992.94	37.80	37.80	349620930	37.30	37.30	349620930
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9285	2	50	0.54	190829	156963	550000	190829	0.54	121.58	34.70	34.70	1772212950	34.70	34.70	1772212950
8	에이텍모빌리티	224110	7	17430	2	2200	14.45	1722856	118974	5340000	1722856	14.45	1448.09	32.26	32.26	32259756050	34.66	34.66	32259756050
9	에이텍	045660	8	23300	2	4530	24.13	2576062	209536	8260000	2576062	24.13	1229.41	31.19	31.19	61484116250	31.95	31.95	61484116250
10	카스	016920	9	1509	2	47	3.21	7398033	2253026	26493538	7398033	3.21	328.36	27.92	27.92	11831197749	29.59	29.59	11831197749
11	화성밸브	039610	10	8610	2	1110	14.80	2656130	3492916	10410400	2656130	14.80	76.04	25.51	25.51	21952782440	24.49	24.49	21952782440
12	대동기어	008830	11	14220	2	360	2.60	2252765	2200914	8987520	2252765	2.60	102.36	25.07	25.07	32871487710	25.72	25.72	32871487710
13	일성건설	013360	12	2260	2	235	11.60	12557319	2516965	54024880	12557319	11.60	498.91	23.24	23.24	30146667625	24.69	24.69	30146667625
14	TIMEFOLIO 글로벌소비트렌드액티브	494180	13	11245	2	135	1.22	170832	154159	750000	170832	1.22	110.82	22.78	22.78	1922774865	22.80	22.80	1922774865
15	KODEX 코스닥150선물인버스	251340	14	4125	2	15	0.36	13781332	55224344	61200000	13781332	0.36	24.96	22.52	22.52	56892105540	22.54	22.54	56892105540
16	CS	065770	15	1507	2	246	19.51	4136122	1549199	19411130	4136122	19.51	266.98	21.31	21.31	6374349045	21.79	21.79	6374349045
17	이스타코	015020	16	977	2	125	14.67	8746566	2836018	42851600	8746566	14.67	308.41	20.41	20.41	8826002710	21.08	21.08	8826002710
18	우리기술투자	041190	17	8680	5	-820	-8.63	16680455	5254511	84000000	16680455	-8.63	317.45	19.86	19.86	138644026810	19.02	19.02	138644026810
19	형지I&C	011080	18	634	5	-27	-4.08	5035448	3715418	25503364	5035448	-4.08	135.53	19.74	19.74	3583740024	22.16	22.16	3583740024
20	덕성우	004835	19	10100	5	-1310	-11.48	274614	663201	1392000	274614	-11.48	41.41	19.73	19.73	2897349920	20.61	20.61	2897349920
21	태양금속우	004105	20	4910	5	-370	-7.01	634737	661971	3300000	634737	-7.01	95.89	19.23	19.23	3258368625	20.11	20.11	3258368625
22	토탈소프트	045340	21	6780	2	430	6.77	1514228	204273	8558040	1514228	6.77	741.28	17.69	17.69	11388484040	19.63	19.63	11388484040
23	자람테크놀로지	389020	22	42450	2	3700	9.55	1085381	377425	6197730	1085381	9.55	287.58	17.51	17.51	46347684350	17.62	17.62	46347684350
24	노브랜드	145170	23	19830	2	1460	7.95	1583790	518980	9079834	1583790	7.95	305.17	17.44	17.44	32578752480	18.09	18.09	32578752480
25	TIMEFOLIO 코리아밸류업액티브	495060	24	9455	5	-85	-0.89	214634	537184	1450000	214634	-0.89	39.96	14.80	14.80	2027888705	14.79	14.79	2027888705
26	프리엠스	053160	25	12110	5	-2850	-19.05	883926	2917756	6000000	883926	-19.05	30.29	14.73	14.73	11657020190	16.04	16.04	11657020190
27	노을	376930	26	3405	5	-375	-9.92	5034120	38825512	36947060	5034120	-9.92	12.97	13.63	13.63	17534143950	13.94	13.94	17534143950
28	오리엔트바이오	002630	27	648	2	47	7.82	16038121	8876252	118583005	16038121	7.82	180.69	13.52	13.52	10993497170	14.31	14.31	10993497170
29	태양금속	004100	28	3090	5	-475	-13.32	4825030	13846575	36700000	4825030	-13.32	34.85	13.15	13.15	15657287915	13.81	13.81	15657287915
30	수산아이앤티	050960	29	10780	5	-620	-5.44	852052	295529	6751000	852052	-5.44	288.31	12.62	12.62	11022560210	15.15	15.15	11022560210
31	에이럭스	475580	30	11340	2	130	1.16	1621289	14341939	13351180	1621289	1.16	11.30	12.14	12.14	18086903960	11.95	11.95	18086903960