KissMeData/top30/20241205/top30-avtr-20241205-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	형지엘리트	093240	1	1380	2	22	1.62	30057486	11917057	35454022	30057486	1.62	252.22	84.78	84.78	44499774052	90.95	90.95	44499774052
3	셀비온	308430	2	16820	2	2800	19.97	8697728	2124655	12764009	8697728	19.97	409.37	68.14	68.14	143036783320	66.62	66.62	143036783320
4	대동기어	008830	3	14760	2	900	6.49	5407860	2200914	8987520	5407860	6.49	245.71	60.17	60.17	79922011510	60.25	60.25	79922011510
5	오파스넷	173130	4	8700	2	50	0.58	7510403	3103475	13046473	7510403	0.58	242.00	57.57	57.57	67164452500	59.17	59.17	67164452500
6	화성밸브	039610	5	8180	2	680	9.07	4858904	3492916	10410400	4858904	9.07	139.11	46.67	46.67	40552464680	47.62	47.62	40552464680
7	에이텍	045660	6	23400	2	4630	24.67	3792593	209536	8260000	3792593	24.67	1810.00	45.92	45.92	89700364900	46.41	46.41	89700364900
8	에이텍모빌리티	224110	7	17500	2	2270	14.90	2352694	118974	5340000	2352694	14.90	1977.49	44.06	44.06	43304397090	46.34	46.34	43304397090
9	iMBC	052220	8	2885	5	-200	-6.48	9882941	14619888	23000000	9882941	-6.48	67.60	42.97	42.97	30334818095	45.72	45.72	30334818095
10	RISE 창업투자회사	427110	9	6580	5	-195	-2.88	59747	5329	140000	59747	-2.88	1121.17	42.68	42.68	394409380	42.81	42.81	394409380
11	위츠	459100	10	12230	2	1560	14.62	4942500	1084197	12416000	4942500	14.62	455.87	39.81	39.81	59998135230	39.51	39.51	59998135230
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9345	2	110	1.19	193234	156963	550000	193234	1.19	123.11	35.13	35.13	1794571115	34.92	34.92	1794571115
13	KODEX 코스닥150선물인버스	251340	12	4095	5	-15	-0.36	20843334	55224344	61200000	20843334	-0.36	37.74	34.06	34.06	85887376795	34.27	34.27	85887376795
14	카스	016920	13	1495	2	33	2.26	8610644	2253026	26493538	8610644	2.26	382.18	32.50	32.50	13657045251	34.48	34.48	13657045251
15	CS	065770	14	1376	2	115	9.12	6203985	1549199	19411130	6203985	9.12	400.46	31.96	31.96	9365652387	35.06	35.06	9365652387
16	일성건설	013360	15	2280	2	255	12.59	16709100	2516965	54024880	16709100	12.59	663.86	30.93	30.93	39634995845	32.18	32.18	39634995845
17	우리기술투자	041190	16	8760	5	-740	-7.79	25264813	5254511	84000000	25264813	-7.79	480.82	30.08	30.08	212038291110	28.82	28.82	212038291110
18	이스트소프트	047560	17	23500	2	1650	7.55	3359985	730295	11603992	3359985	7.55	460.09	28.96	28.96	75216335350	27.58	27.58	75216335350
19	에이럭스	475580	18	11040	5	-170	-1.52	3574833	14341939	13351180	3574833	-1.52	24.93	26.78	26.78	40235053620	27.30	27.30	40235053620
20	이스타코	015020	19	1000	2	148	17.37	11465680	2836018	42851600	11465680	17.37	404.29	26.76	26.76	11519490354	26.88	26.88	11519490354
21	차이커뮤니케이션	351870	20	12280	2	1970	19.11	2931483	395740	11131089	2931483	19.11	740.76	26.34	26.34	34313247680	25.10	25.10	34313247680
22	TIGER 200 철강소재	139240	21	10145	2	185	1.86	114479	78269	440000	114479	1.86	146.26	26.02	26.02	1158064335	25.94	25.94	1158064335
23	TIMEFOLIO 글로벌소비트렌드액티브	494180	22	11270	2	160	1.44	191299	154159	750000	191299	1.44	124.09	25.51	25.51	2152866260	25.47	25.47	2152866260
24	덕성우	004835	23	10100	5	-1310	-11.48	336089	663201	1392000	336089	-11.48	50.68	24.14	24.14	3522096480	25.05	25.05	3522096480
25	자람테크놀로지	389020	24	42550	2	3800	9.81	1487470	377425	6197730	1487470	9.81	394.11	24.00	24.00	63495082800	24.08	24.08	63495082800
26	PLUS 미국S&P500	429760	25	15965	2	125	0.79	258220	488032	1100000	258220	0.79	52.91	23.47	23.47	4119311025	23.46	23.46	4119311025
27	아이빔테크놀로지	460470	26	4895	5	-115	-2.30	3519555	4295587	15084370	3519555	-2.30	81.93	23.33	23.33	17976631360	24.35	24.35	17976631360
28	토탈소프트	045340	27	7120	2	770	12.13	1994404	204273	8558040	1994404	12.13	976.34	23.30	23.30	14725179780	24.17	24.17	14725179780
29	형지I&C	011080	28	641	5	-20	-3.03	5884037	3715418	25503364	5884037	-3.03	158.37	23.07	23.07	4131736358	25.27	25.27	4131736358
30	태양금속우	004105	29	4975	5	-305	-5.78	719179	661971	3300000	719179	-5.78	108.64	21.79	21.79	3680802435	22.42	22.42	3680802435
31	노브랜드	145170	30	19930	2	1560	8.49	1958677	518980	9079834	1958677	8.49	377.41	21.57	21.57	40066249910	22.14	22.14	40066249910