KissMeData/top30/20241205/top30-avtr-20241205-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	형지엘리트	093240	1	1439	2	81	5.96	45224623	11917057	35454022	45224623	5.96	379.49	127.56	127.56	67207444690	131.73	131.73	67207444690
3	셀비온	308430	2	17730	2	3710	26.46	11470608	2124655	12764009	11470608	26.46	539.88	89.87	89.87	190687255410	84.26	84.26	190687255410
4	대동기어	008830	3	14400	2	540	3.90	5877343	2200914	8987520	5877343	3.90	267.04	65.39	65.39	86716458070	67.00	67.00	86716458070
5	오파스넷	173130	4	8970	2	320	3.70	8326109	3103475	13046473	8326109	3.70	268.28	63.82	63.82	74350757350	63.53	63.53	74350757350
6	에이텍모빌리티	224110	5	18670	2	3440	22.59	3180808	118974	5340000	3180808	22.59	2673.53	59.57	59.57	58748682960	58.93	58.93	58748682960
7	에이텍	045660	6	24250	2	5480	29.20	4727443	209536	8260000	4727443	29.20	2256.15	57.23	57.23	112258038400	56.04	56.04	112258038400
8	위츠	459100	7	12930	2	2260	21.18	6954633	1084197	12416000	6954633	21.18	641.45	56.01	56.01	84954452440	52.92	52.92	84954452440
9	이스트소프트	047560	8	24300	2	2450	11.21	6020181	730295	11603992	6020181	11.21	824.35	51.88	51.88	139338119300	49.41	49.41	139338119300
10	화성밸브	039610	9	8080	2	580	7.73	5253170	3492916	10410400	5253170	7.73	150.39	50.46	50.46	43753044220	52.02	52.02	43753044220
11	iMBC	052220	10	2910	5	-175	-5.67	11087811	14619888	23000000	11087811	-5.67	75.84	48.21	48.21	33879164585	50.62	50.62	33879164585
12	KODEX 코스닥150선물인버스	251340	11	4115	2	5	0.12	28627491	55224344	61200000	28627491	0.12	51.84	46.78	46.78	117861387730	46.80	46.80	117861387730
13	RISE 창업투자회사	427110	12	6575	5	-200	-2.95	60789	5329	140000	60789	-2.95	1140.72	43.42	43.42	401227200	43.59	43.59	401227200
14	CS	065770	13	1377	2	116	9.20	7941373	1549199	19411130	7941373	9.20	512.61	40.91	40.91	11882142583	44.45	44.45	11882142583
15	카스	016920	14	1529	2	67	4.58	10667319	2253026	26493538	10667319	4.58	473.47	40.26	40.26	16926753532	41.79	41.79	16926753532
16	일성건설	013360	15	2345	2	320	15.80	21674963	2516965	54024880	21674963	15.80	861.15	40.12	40.12	51539183775	40.68	40.68	51539183775
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9330	2	95	1.03	193368	156963	550000	193368	1.03	123.19	35.16	35.16	1795823095	35.00	35.00	1795823095
18	우리기술투자	041190	17	8700	5	-800	-8.42	28941813	5254511	84000000	28941813	-8.42	550.80	34.45	34.45	243935352230	33.38	33.38	243935352230
19	PLUS 미국S&P500	429760	18	15955	2	115	0.73	377987	488032	1100000	377987	0.73	77.45	34.36	34.36	6030725035	34.36	34.36	6030725035
20	이스타코	015020	19	1032	2	180	21.13	14557425	2836018	42851600	14557425	21.13	513.31	33.97	33.97	14757642618	33.37	33.37	14757642618
21	차이커뮤니케이션	351870	20	12060	2	1750	16.97	3558863	395740	11131089	3558863	16.97	899.29	31.97	31.97	41892768900	31.21	31.21	41892768900
22	형지I&C	011080	21	656	5	-5	-0.76	7659253	3715418	25503364	7659253	-0.76	206.15	30.03	30.03	5343128543	31.94	31.94	5343128543
23	토탈소프트	045340	22	7350	2	1000	15.75	2517432	204273	8558040	2517432	15.75	1232.39	29.42	29.42	18653462950	29.65	29.65	18653462950
24	에이럭스	475580	23	11030	5	-180	-1.61	3910645	14341939	13351180	3910645	-1.61	27.27	29.29	29.29	43916868530	29.82	29.82	43916868530
25	TIMEFOLIO 코리아밸류업액티브	495060	24	9435	5	-105	-1.10	418023	537184	1450000	418023	-1.10	77.82	28.83	28.83	3947505140	28.85	28.85	3947505140
26	덕성우	004835	25	10120	5	-1290	-11.31	372842	663201	1392000	372842	-11.31	56.22	26.78	26.78	3892724110	27.63	27.63	3892724110
27	TIGER 200 철강소재	139240	26	10140	2	180	1.81	117393	78269	440000	117393	1.81	149.99	26.68	26.68	1187621675	26.62	26.62	1187621675
28	유라클	088340	27	11090	2	1440	14.92	1149652	62626	4330068	1149652	14.92	1835.74	26.55	26.55	12524326090	26.08	26.08	12524326090
29	TIMEFOLIO 글로벌소비트렌드액티브	494180	28	11260	2	150	1.35	197710	154159	750000	197710	1.35	128.25	26.36	26.36	2225115240	26.35	26.35	2225115240
30	자람테크놀로지	389020	29	41900	2	3150	8.13	1608636	377425	6197730	1608636	8.13	426.21	25.96	25.96	68645832000	26.43	26.43	68645832000
31	아이빔테크놀로지	460470	30	4840	5	-170	-3.39	3854257	4295587	15084370	3854257	-3.39	89.73	25.55	25.55	19601888940	26.85	26.85	19601888940