KissMeData/top30/20241205/top30-avtr-20241205-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	형지엘리트	093240	1	1375	2	17	1.25	48640618	11917057	35454022	48640618	1.25	408.16	137.19	137.19	72116645400	147.93	147.93	72116645400
3	셀비온	308430	2	17110	2	3090	22.04	12781538	2124655	12764009	12781538	22.04	601.58	100.14	100.14	213491926770	97.76	97.76	213491926770
4	위츠	459100	3	13270	2	2600	24.37	10885764	1084197	12416000	10885764	24.37	1004.04	87.68	87.68	137159673010	83.25	83.25	137159673010
5	오파스넷	173130	4	8960	2	310	3.58	9216744	3103475	13046473	9216744	3.58	296.98	70.65	70.65	82368628720	70.46	70.46	82368628720
6	대동기어	008830	5	14530	2	670	4.83	6286061	2200914	8987520	6286061	4.83	285.61	69.94	69.94	92613740160	70.92	70.92	92613740160
7	에이텍모빌리티	224110	6	18530	2	3300	21.67	3491945	118974	5340000	3491945	21.67	2935.05	65.39	65.39	64582009760	65.27	65.27	64582009760
8	에이텍	045660	7	24400	1	5630	29.99	5061937	209536	8260000	5061937	29.99	2415.78	61.28	61.28	120333189700	59.71	59.71	120333189700
9	이스트소프트	047560	8	25100	2	3250	14.87	6937600	730295	11603992	6937600	14.87	949.97	59.79	59.79	161593583400	55.48	55.48	161593583400
10	KODEX 코스닥150선물인버스	251340	9	4130	2	20	0.49	35406497	55224344	61200000	35406497	0.49	64.11	57.85	57.85	145903519220	57.73	57.73	145903519220
11	화성밸브	039610	10	7860	2	360	4.80	5512577	3492916	10410400	5512577	4.80	157.82	52.95	52.95	45810493290	55.99	55.99	45810493290
12	iMBC	052220	11	2875	5	-210	-6.81	11525625	14619888	23000000	11525625	-6.81	78.84	50.11	50.11	35135996215	53.14	53.14	35135996215
13	RISE 창업투자회사	427110	12	6425	5	-350	-5.17	67648	5329	140000	67648	-5.17	1269.43	48.32	48.32	446001555	49.58	49.58	446001555
14	CS	065770	13	1293	2	32	2.54	8598179	1549199	19411130	8598179	2.54	555.01	44.30	44.30	12760423350	50.84	50.84	12760423350
15	PLUS 미국S&P500	429760	14	15955	2	115	0.73	487124	488032	1100000	487124	0.73	99.81	44.28	44.28	7771661710	44.28	44.28	7771661710
16	일성건설	013360	15	2315	2	290	14.32	23293896	2516965	54024880	23293896	14.32	925.48	43.12	43.12	55316067990	44.23	44.23	55316067990
17	우리기술투자	041190	16	8760	5	-740	-7.79	35891830	5254511	84000000	35891830	-7.79	683.07	42.73	42.73	306474507170	41.65	41.65	306474507170
18	카스	016920	17	1481	2	19	1.30	11101951	2253026	26493538	11101951	1.30	492.76	41.90	41.90	17583894830	44.81	44.81	17583894830
19	TIMEFOLIO 코리아밸류업액티브	495060	18	9440	5	-100	-1.05	572401	537184	1450000	572401	-1.05	106.56	39.48	39.48	5402947595	39.47	39.47	5402947595
20	유라클	088340	19	10820	2	1170	12.12	1639393	62626	4330068	1639393	12.12	2617.75	37.86	37.86	17968730410	38.35	38.35	17968730410
21	이스타코	015020	20	1002	2	150	17.61	15754237	2836018	42851600	15754237	17.61	555.51	36.76	36.76	15980207731	37.22	37.22	15980207731
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9305	2	70	0.76	193728	156963	550000	193728	0.76	123.42	35.22	35.22	1799176475	35.16	35.16	1799176475
23	차이커뮤니케이션	351870	22	12100	2	1790	17.36	3811251	395740	11131089	3811251	17.36	963.07	34.24	34.24	44929530440	33.36	33.36	44929530440
24	에이럭스	475580	23	10300	5	-910	-8.12	4461465	14341939	13351180	4461465	-8.12	31.11	33.42	33.42	49780025950	36.20	36.20	49780025950
25	토탈소프트	045340	24	7160	2	810	12.76	2715184	204273	8558040	2715184	12.76	1329.19	31.73	31.73	20084304380	32.78	32.78	20084304380
26	형지I&C	011080	25	649	5	-12	-1.82	8012730	3715418	25503364	8012730	-1.82	215.66	31.42	31.42	5577280501	33.70	33.70	5577280501
27	자람테크놀로지	389020	26	40750	2	2000	5.16	1750123	377425	6197730	1750123	5.16	463.70	28.24	28.24	74503203450	29.50	29.50	74503203450
28	덕성우	004835	27	10090	5	-1320	-11.57	391382	663201	1392000	391382	-11.57	59.01	28.12	28.12	4077066080	29.03	29.03	4077066080
29	티사이언티픽	057680	28	1387	2	220	18.85	19796212	1135282	71248501	19796212	18.85	1743.73	27.78	27.78	27656396265	27.99	27.99	27656396265
30	TIGER 200 철강소재	139240	29	10435	2	475	4.77	120211	78269	440000	120211	4.77	153.59	27.32	27.32	1216510835	26.50	26.50	1216510835
31	KODEX 200타겟위클리커버드콜	498400	30	9755	5	-75	-0.76	813201	1014836	3000000	813201	-0.76	80.13	27.11	27.11	7968131475	27.23	27.23	7968131475