KissMeData/top30/20241206/top30-atvtr-20241206-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5950	2	620	11.63	14928305	3671672	19114432	14928305	11.63	406.58	78.10	78.10	89545878370	78.73	78.73	89545878370
3	오파스넷	173130	2	10950	2	2120	24.01	8576280	9356406	13046473	8576280	24.01	91.66	65.74	65.74	88189813530	61.73	61.73	88189813530
4	오리엔트정공	065500	3	2480	1	569	29.77	15688541	1938629	31742912	15688541	29.77	809.26	49.42	49.42	36696716202	46.62	46.62	36696716202
5	에이텍	045660	4	30900	2	6500	26.64	4113237	5070793	8260000	4113237	26.64	81.12	49.80	49.80	112576755850	44.11	44.11	112576755850
6	이오플로우	294090	5	3770	4	-1610	-29.93	12285482	141478	30435659	12285482	-29.93	8683.67	40.37	40.37	47857827550	41.71	41.71	47857827550
7	위츠	459100	6	13540	2	540	4.15	4601548	11206437	12416000	4601548	4.15	41.06	37.06	37.06	64040252250	38.09	38.09	64040252250
8	에이텍모빌리티	224110	7	22850	2	4360	23.58	2270177	3550297	5340000	2270177	23.58	63.94	42.51	42.51	45967513510	37.67	37.67	45967513510
9	동신건설	025950	8	45150	2	9900	28.09	3372128	1576125	8400000	3372128	28.09	213.95	40.14	40.14	135226300600	35.66	35.66	135226300600
10	형지엘리트	093240	9	1616	2	236	17.10	13443364	48985456	35454022	13443364	17.10	27.44	37.92	37.92	20308914732	35.45	35.45	20308914732
11	폴라리스AI	039980	10	2845	5	-55	-1.90	23711957	15074125	72297244	23711957	-1.90	157.30	32.80	32.80	72089843295	35.05	35.05	72089843295
12	TIMEFOLIO 코리아밸류업액티브	495060	11	9430	5	-10	-0.11	201265	572406	600000	201265	-0.11	35.16	33.54	33.54	1910880690	33.77	33.77	1910880690
13	이스트소프트	047560	12	23100	5	-2050	-8.15	3284763	7356409	11603992	3284763	-8.15	44.65	28.31	28.31	84295116650	31.45	31.45	84295116650
14	iMBC	052220	13	3315	2	490	17.35	7646741	11893753	23000000	7646741	17.35	64.29	33.25	33.25	23915203615	31.37	31.37	23915203615
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9205	5	-100	-1.07	169984	193738	550000	169984	-1.07	87.74	30.91	30.91	1567930020	30.97	30.97	1567930020
16	노을	376930	15	3710	2	540	17.03	11723506	9333536	36947060	11723506	17.03	125.61	31.73	31.73	41492339410	30.27	30.27	41492339410
17	태양금속우	004105	16	6350	2	1440	29.33	1064512	809548	3300000	1064512	29.33	131.49	32.26	32.26	6313234180	30.13	30.13	6313234180
18	KODEX 코스닥150선물인버스	251340	17	4240	2	110	2.66	18281915	36748404	66500000	18281915	2.66	49.75	27.49	27.49	76496919390	27.13	27.13	76496919390
19	TIGER 200 철강소재	139240	18	10950	2	500	4.78	120362	120226	460000	120362	4.78	100.11	26.17	26.17	1311718765	26.04	26.04	1311718765
20	덕성	004830	19	7550	2	1170	18.34	3710818	1782154	15680000	3710818	18.34	208.22	23.67	23.67	27187124290	22.97	22.97	27187124290
21	에이럭스	475580	20	10450	2	280	2.75	2890863	4590352	13351180	2890863	2.75	62.98	21.65	21.65	31296191400	22.43	22.43	31296191400
22	디티앤씨	187220	21	4230	2	630	17.50	2603633	703161	11698021	2603633	17.50	370.28	22.26	22.26	10551417440	21.32	21.32	10551417440
23	PN풍년	024940	22	7660	2	780	11.34	2198383	2084025	10000000	2198383	11.34	105.49	21.98	21.98	16128303740	21.06	21.06	16128303740
24	아티스트스튜디오	200350	23	15270	5	-1640	-9.70	2306019	484301	9996025	2306019	-9.70	476.15	23.07	23.07	31962457310	20.94	20.94	31962457310
25	일성건설	013360	24	2800	2	500	21.74	12329471	23541004	54024880	12329471	21.74	52.37	22.82	22.82	30806217795	20.37	20.37	30806217795
26	셀비온	308430	25	15950	5	-1350	-7.80	2390914	13035493	12776009	2390914	-7.80	18.34	18.71	18.71	40891825380	20.07	20.07	40891825380
27	태양금속	004100	26	3750	2	660	21.36	7501363	6761310	36700000	7501363	21.36	110.95	20.44	20.44	26684463180	19.39	19.39	26684463180
28	예림당	036000	27	2330	2	360	18.27	4188383	979870	23034277	4188383	18.27	427.44	18.18	18.18	9968017190	18.57	18.57	9968017190
29	TIMEFOLIO 글로벌소비트렌드액티브	494180	28	11300	2	40	0.36	136893	202640	750000	136893	0.36	67.55	18.25	18.25	1546981425	18.25	18.25	1546981425
30	화성밸브	039610	29	7550	5	-350	-4.43	1584386	5592938	10410400	1584386	-4.43	28.33	15.22	15.22	12794631740	16.28	16.28	12794631740
31	엔젠바이오	354200	30	2430	2	235	10.71	2109980	199098	13738484	2109980	10.71	1059.77	15.36	15.36	5354560880	16.04	16.04	5354560880