KissMeData/top30/20241206/top30-atvtr-20241206-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	6100	2	770	14.45	33736231	3671672	19114432	33736231	14.45	918.82	176.50	176.50	202202711030	173.42	173.42	202202711030
3	오파스넷	173130	2	10120	2	1290	14.61	14151543	9356406	13046473	14151543	14.61	151.25	108.47	108.47	146182787170	110.72	110.72	146182787170
4	형지엘리트	093240	3	1583	2	203	14.71	37862300	48985456	35454022	37862300	14.71	77.29	106.79	106.79	60240498916	107.34	107.34	60240498916
5	위츠	459100	4	12500	5	-500	-3.85	11372756	11206437	12416000	11372756	-3.85	101.48	91.60	91.60	157548510720	101.51	101.51	157548510720
6	KODEX 코스닥150선물인버스	251340	5	4165	2	35	0.85	61523181	36748404	66500000	61523181	0.85	167.42	92.52	92.52	258566468680	93.35	93.35	258566468680
7	iMBC	052220	6	3285	2	460	16.28	20685591	11893753	23000000	20685591	16.28	173.92	89.94	89.94	67463331485	89.29	89.29	67463331485
8	에이텍	045660	7	29500	2	5100	20.90	7540444	5070793	8260000	7540444	20.90	148.70	91.29	91.29	216672907500	88.92	88.92	216672907500
9	에이텍모빌리티	224110	8	21800	2	3310	17.90	4305530	3550297	5340000	4305530	17.90	121.27	80.63	80.63	91946535960	78.98	78.98	91946535960
10	TIGER 200 철강소재	139240	9	10020	5	-430	-4.11	286554	120226	460000	286554	-4.11	238.35	62.29	62.29	3064830015	66.49	66.49	3064830015
11	화천기계	010660	10	2915	2	210	7.76	13312457	4388860	22000000	13312457	7.76	303.32	60.51	60.51	40611797845	63.33	63.33	40611797845
12	노을	376930	11	3345	2	175	5.52	22091089	9333536	36947060	22091089	5.52	236.69	59.79	59.79	77699233175	62.87	62.87	77699233175
13	태양금속우	004105	12	5980	2	1070	21.79	2002751	809548	3300000	2002751	21.79	247.39	60.69	60.69	11934998840	60.48	60.48	11934998840
14	동신건설	025950	13	44050	2	8800	24.96	5296943	1576125	8400000	5296943	24.96	336.07	63.06	63.06	221122873500	59.76	59.76	221122873500
15	PN풍년	024940	14	6860	5	-20	-0.29	5247077	2084025	10000000	5247077	-0.29	251.78	52.47	52.47	38296904680	55.83	55.83	38296904680
16	에스넷	038680	15	4360	2	410	10.38	9943051	297867	19549677	9943051	10.38	3338.08	50.86	50.86	46391485940	54.43	54.43	46391485940
17	셀비온	308430	16	16060	5	-1240	-7.17	6431155	13035493	12776009	6431155	-7.17	49.34	50.34	50.34	107170504820	52.23	52.23	107170504820
18	이오플로우	294090	17	3770	4	-1610	-29.93	14839383	141478	30435659	14839383	-29.93	9999.99	48.76	48.76	57534504975	50.14	50.14	57534504975
19	폴라리스AI	039980	18	2750	5	-150	-5.17	32802671	15074125	72297244	32802671	-5.17	217.61	45.37	45.37	97737644530	49.16	49.16	97737644530
20	일성건설	013360	19	2785	2	485	21.09	27659983	23541004	54024880	27659983	21.09	117.50	51.20	51.20	73810199210	49.06	49.06	73810199210
21	오리엔트정공	065500	20	2480	1	569	29.77	16045243	1938629	31742912	16045243	29.77	827.66	50.55	50.55	37581337162	47.74	47.74	37581337162
22	이스트소프트	047560	21	23300	5	-1850	-7.36	5031954	7356409	11603992	5031954	-7.36	68.40	43.36	43.36	125283994650	46.34	46.34	125283994650
23	태양금속	004100	22	3470	2	380	12.30	15575111	6761310	36700000	15575111	12.30	230.36	42.44	42.44	55297143415	43.42	43.42	55297143415
24	CS	065770	23	1549	2	256	19.80	8584292	8684262	19411130	8584292	19.80	98.85	44.22	44.22	12936451931	43.02	43.02	12936451931
25	KODEX 200선물인버스2X	252670	24	2545	2	20	0.79	211266922	112214912	510200000	211266922	0.79	188.27	41.41	41.41	538362708170	41.46	41.46	538362708170
26	에이럭스	475580	25	9960	5	-210	-2.06	5136786	4590352	13351180	5136786	-2.06	111.90	38.47	38.47	54501169080	40.99	40.99	54501169080
27	덕성	004830	26	7020	2	640	10.03	6035114	1782154	15680000	6035114	10.03	338.64	38.49	38.49	44086188400	40.05	40.05	44086188400
28	디티앤씨	187220	27	3785	2	185	5.14	4328857	703161	11698021	4328857	5.14	615.63	37.01	37.01	17520339850	39.57	39.57	17520339850
29	대상홀딩스	084690	28	10930	2	1460	15.42	13932664	4983576	36212538	13932664	15.42	279.57	38.47	38.47	155245604220	39.22	39.22	155245604220
30	예림당	036000	29	2000	2	30	1.52	7555141	979870	23034277	7555141	1.52	771.04	32.80	32.80	17555417855	38.11	38.11	17555417855
31	카스	016920	30	1679	2	198	13.37	9840756	11174058	26493538	9840756	13.37	88.07	37.14	37.14	16679309654	37.50	37.50	16679309654