KissMeData/top30/20241206/top30-av-20241206-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2505	5	-20	-0.79	18743500	112214912	510200000	18743500	-0.79	16.70	3.67	3.67	46876816375	3.67	3.67	46876816375
3	폴라리스AI	039980	2	3130	2	230	7.93	13161059	15074125	72297244	13161059	7.93	87.31	18.20	18.20	40605082975	17.94	17.94	40605082975
4	티웨이홀딩스	004870	3	733	2	120	19.58	8417599	1970896	112419447	8417599	19.58	427.10	7.49	7.49	6196515063	7.52	7.52	6196515063
5	오리엔트정공	065500	4	2280	2	369	19.31	8318893	1938629	31742912	8318893	19.31	429.11	26.21	26.21	18807513067	25.99	25.99	18807513067
6	KODEX 코스닥150선물인버스	251340	5	4180	2	50	1.21	8093027	36748404	66500000	8093027	1.21	22.02	12.17	12.17	33692168635	12.12	12.12	33692168635
7	제이씨현시스템	033320	6	6110	2	780	14.63	8035032	3671672	19114432	8035032	14.63	218.84	42.04	42.04	48073593780	41.16	41.16	48073593780
8	이오플로우	294090	7	4120	5	-1260	-23.42	7630513	141478	30435659	7630513	-23.42	5393.43	25.07	25.07	29983468935	23.91	23.91	29983468935
9	KODEX 코스닥150레버리지	233740	8	6780	5	-130	-1.88	7583593	35110680	221800000	7583593	-1.88	21.60	3.42	3.42	51741663525	3.44	3.44	51741663525
10	삼부토건	001470	9	919	2	50	5.75	5773098	29768336	228681824	5773098	5.75	19.39	2.52	2.52	5267989232	2.51	2.51	5267989232
11	티웨이항공	091810	10	2895	2	245	9.25	5284973	2527526	215378976	5284973	9.25	209.10	2.45	2.45	15320094200	2.46	2.46	15320094200
12	대명소노시즌	007720	11	1004	1	231	29.88	4445717	3937550	100800450	4445717	29.88	112.91	4.41	4.41	4393021041	4.34	4.34	4393021041
13	우리기술투자	041190	12	8910	2	240	2.77	4334108	37458804	84000000	4334108	2.77	11.57	5.16	5.16	38456814040	5.14	5.14	38456814040
14	한화투자증권	003530	13	4000	5	-275	-6.43	3838280	57277652	214547775	3838280	-6.43	6.70	1.79	1.79	15404102435	1.79	1.79	15404102435
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	100	2	1	1.01	3723826	22242356	1497000000	3723826	1.01	16.74	0.25	0.25	372208075	0.25	0.25	372208075
16	본느	226340	15	1428	2	113	8.59	3571907	291388	41952420	3571907	8.59	1225.83	8.51	8.51	5301043119	8.85	8.85	5301043119
17	KODEX 인버스	114800	16	4715	5	-20	-0.42	3307898	19490784	125700000	3307898	-0.42	16.97	2.63	2.63	15577832300	2.63	2.63	15577832300
18	엑스플러스	373200	17	884	2	75	9.27	3219243	7274878	75705657	3219243	9.27	44.25	4.25	4.25	2938143300	4.39	4.39	2938143300
19	KODEX 레버리지	122630	18	14500	2	110	0.76	3081725	21522948	148850000	3081725	0.76	14.32	2.07	2.07	44754088155	2.07	2.07	44754088155
20	삼성전자	005930	19	54000	2	300	0.56	3073277	23588276	5969782550	3073277	0.56	13.03	0.05	0.05	166155818200	0.05	0.05	166155818200
21	예림당	036000	20	2440	2	470	23.86	2634788	979870	23034277	2634788	23.86	268.89	11.44	11.44	6315112310	11.24	11.24	6315112310
22	노을	376930	21	3290	2	120	3.79	2547842	9333536	36947060	2547842	3.79	27.30	6.90	6.90	8566269640	7.05	7.05	8566269640
23	위츠	459100	22	13690	2	690	5.31	2365719	11206437	12416000	2365719	5.31	21.11	19.05	19.05	33073632730	19.46	19.46	33073632730
24	미래산업	025560	23	825	5	-192	-18.88	2187186	838946	31166865	2187186	-18.88	260.71	7.02	7.02	1796635917	6.99	6.99	1796635917
25	형지엘리트	093240	24	1383	2	3	0.22	2029010	48985456	35454022	2029010	0.22	4.14	5.72	5.72	2854555685	5.82	5.82	2854555685
26	KODEX 2차전지산업레버리지	462330	25	1489	2	48	3.33	1997367	8576289	128900000	1997367	3.33	23.29	1.55	1.55	2952639193	1.54	1.54	2952639193
27	오리엔트바이오	002630	26	565	5	-65	-10.32	1930611	26195740	118583005	1930611	-10.32	7.37	1.63	1.63	1099692049	1.64	1.64	1099692049
28	이스트소프트	047560	27	26150	2	1000	3.98	1891930	7356409	11603992	1891930	3.98	25.72	16.30	16.30	50207564950	16.55	16.55	50207564950
29	에이럭스	475580	28	10980	2	810	7.96	1734951	4590352	13351180	1734951	7.96	37.80	12.99	12.99	18975118920	12.94	12.94	18975118920
30	헝셩그룹	900270	29	297	5	-4	-1.33	1430727	7883966	152282336	1430727	-1.33	18.15	0.94	0.94	439300284	0.97	0.97	439300284
31	위지윅스튜디오	299900	30	1468	5	-163	-9.99	1420157	1723694	171048884	1420157	-9.99	82.39	0.83	0.83	2096410148	0.83	0.83	2096410148