KissMeData/top30/20241206/top30-av-20241206-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	5	-10	-0.40	46846674	112214912	510200000	46846674	-0.40	41.75	9.18	9.18	117410569100	9.15	9.15	117410569100
3	폴라리스AI	039980	2	2890	5	-10	-0.34	22569735	15074125	72297244	22569735	-0.34	149.73	31.22	31.22	68827147395	32.94	32.94	68827147395
4	KODEX 코스닥150레버리지	233740	3	6690	5	-220	-3.18	19501398	35110680	221800000	19501398	-3.18	55.54	8.79	8.79	131718566235	8.88	8.88	131718566235
5	KODEX 코스닥150선물인버스	251340	4	4205	2	75	1.82	16331803	36748404	66500000	16331803	1.82	44.44	24.56	24.56	68259131935	24.41	24.41	68259131935
6	오리엔트정공	065500	5	2480	1	569	29.77	15650936	1938629	31742912	15650936	29.77	807.32	49.31	49.31	36603455802	46.50	46.50	36603455802
7	삼부토건	001470	6	876	2	7	0.81	14989022	29768336	228681824	14989022	0.81	50.35	6.55	6.55	13633697356	6.81	6.81	13633697356
8	제이씨현시스템	033320	7	5940	2	610	11.44	14646721	3671672	19114432	14646721	11.44	398.91	76.63	76.63	87866702920	77.39	77.39	87866702920
9	티웨이홀딩스	004870	8	694	2	81	13.21	12417944	1970896	112419447	12417944	13.21	630.07	11.05	11.05	9023940055	11.57	11.57	9023940055
10	이오플로우	294090	9	3770	4	-1610	-29.93	12237769	141478	30435659	12237769	-29.93	8649.95	40.21	40.21	47677949540	41.55	41.55	47677949540
11	노을	376930	10	3740	2	570	17.98	10956885	9333536	36947060	10956885	17.98	117.39	29.66	29.66	38659968890	27.98	27.98	38659968890
12	형지엘리트	093240	11	1551	2	171	12.39	10690963	48985456	35454022	10690963	12.39	21.82	30.15	30.15	15919366487	28.95	28.95	15919366487
13	일성건설	013360	12	2605	2	305	13.26	9918330	23541004	54024880	9918330	13.26	42.13	18.36	18.36	24249381260	17.23	17.23	24249381260
14	오리엔트바이오	002630	13	693	2	63	10.00	9493469	26195740	118583005	9493469	10.00	36.24	8.01	8.01	5954866949	7.25	7.25	5954866949
15	KODEX 인버스	114800	14	4725	5	-10	-0.21	8320465	19490784	125700000	8320465	-0.21	42.69	6.62	6.62	39228777530	6.60	6.60	39228777530
16	오파스넷	173130	15	10870	2	2040	23.10	8318897	9356406	13046473	8318897	23.10	88.91	63.76	63.76	85365793950	60.20	60.20	85365793950
17	티웨이항공	091810	16	2815	2	165	6.23	7391702	2527526	215378976	7391702	6.23	292.45	3.43	3.43	21280094920	3.51	3.51	21280094920
18	태양금속	004100	17	3740	2	650	21.04	7109140	6761310	36700000	7109140	21.04	105.14	19.37	19.37	25216012715	18.37	18.37	25216012715
19	KODEX 레버리지	122630	18	14420	2	30	0.21	6645733	21522948	148850000	6645733	0.21	30.88	4.46	4.46	96313273815	4.49	4.49	96313273815
20	우리기술투자	041190	19	8520	5	-150	-1.73	6560800	37458804	84000000	6560800	-1.73	17.51	7.81	7.81	57810994840	8.08	8.08	57810994840
21	대명소노시즌	007720	20	1004	1	231	29.88	6246581	3937550	100800450	6246581	29.88	158.64	6.20	6.20	6201088497	6.13	6.13	6201088497
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	101	2	2	2.02	6186166	22242356	1497000000	6186166	2.02	27.81	0.41	0.41	618315902	0.41	0.41	618315902
23	한화투자증권	003530	22	3930	5	-345	-8.07	6094588	57277652	214547775	6094588	-8.07	10.64	2.84	2.84	24316801610	2.88	2.88	24316801610
24	iMBC	052220	23	3260	2	435	15.40	6077764	11893753	23000000	6077764	15.40	51.10	26.43	26.43	18712627840	24.96	24.96	18712627840
25	대상홀딩스	084690	24	11710	2	2240	23.65	5833606	4983576	36212538	5833606	23.65	117.06	16.11	16.11	63640573850	15.01	15.01	63640573850
26	삼성전자	005930	25	54100	2	400	0.74	5665190	23588276	5969782550	5665190	0.74	24.02	0.09	0.09	306181982300	0.09	0.09	306181982300
27	본느	226340	26	1301	5	-14	-1.06	4865553	291388	41952420	4865553	-1.06	1669.78	11.60	11.60	7053465011	12.92	12.92	7053465011
28	이스타코	015020	27	1159	2	158	15.78	4756007	15929288	42851600	4756007	15.78	29.86	11.10	11.10	5110911089	10.29	10.29	5110911089
29	위츠	459100	28	13590	2	590	4.54	4480616	11206437	12416000	4480616	4.54	39.98	36.09	36.09	62398966950	36.98	36.98	62398966950
30	엑스플러스	373200	29	868	2	59	7.29	4392695	7274878	75705657	4392695	7.29	60.38	5.80	5.80	3962905857	6.03	6.03	3962905857
31	헝셩그룹	900270	30	285	5	-16	-5.32	4158281	7883966	152282336	4158281	-5.32	52.74	2.73	2.73	1211793657	2.79	2.79	1211793657